Ritchie Bros. Auctioneers Incorporated (RBA.T) Stock Price

103.17 ▼ -0.94 (-0.90%)
Open: 104.40 Vol: 139.21K Day's range: 103.17 - 104.72 Mar 28, 16:00 EDT
Loading chart ...
RBA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.51▼ 103.15▲
MA10 N/A     N/A     N/A     103.15▲ 97.49▲
MA20 N/A     N/A     N/A     102.80▲ 92.02▲
MA50 N/A     N/A     N/A     95.37▲ 85.48▲
MA100 N/A     N/A     N/A     91.07▲ 83.40▲
MA200 N/A     N/A     N/A     87.08▲ 79.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.424▼ 1.398▲
RSI N/A     N/A     N/A     59.678▲ 66.118▲
STOCH N/A     N/A     N/A     62.535     91.258▲
WILL %R N/A     N/A     N/A     -45.455     -9.682▲
CCI N/A     N/A     N/A     62.607     86.764    
Latest Filters Detected On RBA.T
MA $RBA.T Price Crossed Below MA(7) Set Alert
CDL $RBA.T Engulfing Candlestick Pattern Detected Set Alert
Ritchie Bros. Auctioneers Incorporated News
RBA.T historical stock data
date open high low close volume
28/03/24 104.40 104.72 103.17 103.17 139,207
27/03/24 103.86 104.31 103.20 104.11 59,403
26/03/24 102.80 103.49 102.30 102.81 161,226
25/03/24 103.64 104.55 102.78 102.78 134,558
22/03/24 104.37 105.02 103.84 104.70 94,125
21/03/24 103.75 104.98 103.36 104.36 88,315
20/03/24 103.22 104.18 103.00 103.45 92,608
18/03/24 102.19 102.55 101.59 101.63 89,521
15/03/24 102.62 103.39 101.45 101.88 310,426
14/03/24 102.20 102.73 101.44 102.65 154,456
Quote Details
52wk Low:68.80
52wk High:105.42
Vol:139.21K
Avg Vol(3m):3.1M
1Y Chng:+31.16%
1M Chng:+10.88%
Add to Watch List