Raven Industries, Inc (RAVN) Stock Price

22.14 ▲ +1.04 (+4.93%)
Open: 21.96 Vol: 208K Day's range: 21.41 - 22.19 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 21.99▲ 21.89▲ 21.16▲ 21.07▲
MA10 22.07▲ 21.85▲ 21.59▲ 20.39▲ 21.10▲
MA20 21.91▲ 21.43▲ 21.12▲ 20.87▲ 25.33▼
MA50 21.48▲ 21.22▲ 20.82▲ 20.84▲ 30.48▼
MA100 21.25▲ 20.46▲ 20.51▲ 26.09▼ 35.18▼
MA200 21.01▲ 20.52▲ 20.85▲ 29.78▼ 32.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.072▲ 0.118▲ 0.238▲ -0.061▼
RSI 69.331▲ 69.235▲ 68.432▲ 55.291▲ 39.261▼
STOCH 78.380     84.474▲ 84.935▲ 81.950▲ 49.733    
WILL %R -5.155▲ -1.908▲ -1.256▲ -1.080▲ -57.312    
CCI 71.101     107.606▲ 98.280     127.842▲ -11.814    
Latest Filters Detected On RAVN
CDL $RAVN Harami Candlestick Pattern Detected Set Alert
Raven Industries, Inc News
Saturday, May 23, 2020 09:56 PM
Raven Industries (NASDAQ:RAVN)‘s stock had its “buy” rating restated by National Securities in a research note issued to investors on Thursday, TipRanks reports. They currently have a $30.00 target ...
Friday, May 22, 2020 09:00 PM
Clear Harbor Asset Management LLC purchased a new position in Raven Industries, Inc. (NASDAQ:RAVN) during the first quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, May 21, 2020 01:30 PM
Raven Industries (NASDAQ:RAVN) announced today that its board of directors has approved a regular quarterly cash dividend of 13 cents per share.
RAVN historical stock data
date open high low close volume
26/05/20 21.96 22.19 21.41 22.14 208,000
22/05/20 20.97 21.12 20.07 21.10 110,800
21/05/20 21.80 21.80 20.51 20.61 180,500
20/05/20 20.71 21.75 20.51 21.46 146,500
19/05/20 21.00 21.72 20.48 20.48 132,600
18/05/20 20.32 21.33 20.01 21.16 179,300
15/05/20 18.60 19.46 18.60 19.35 115,200
14/05/20 18.39 18.79 17.56 18.79 179,200
13/05/20 19.78 19.85 18.59 18.83 150,900
12/05/20 20.87 20.87 19.99 20.03 246,346
Quote Details
52wk Low:16.01
52wk High:38.00
Vol:208K
Avg Vol(3m):3.9M
1Y Chng:-36.55%
1M Chng:+4.29%
Add to Watch List