Raven Industries Inc. (RAVN) Stock Price

34.24 ▼ -0.20 (-0.58%)
Open: 34.32 Vol: 97.5K Day's range: 34.01 - 34.79 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▼ 34.58▼ 34.51▼ 34.38▼ 32.94▲
MA10 34.50▼ 34.40▼ 34.34▼ 34.40▼ 32.85▲
MA20 34.33▼ 34.36▼ 34.36▼ 32.03▲ 33.84▲
MA50 34.30▼ 34.45▼ 34.50▼ 33.18▲ 37.01▼
MA100 34.44▼ 34.08▲ 32.68▲ 34.33▼ 37.63▼
MA200 34.13▲ 31.60▲ 32.18▲ 36.09▼ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.031▲ 0.013▲ 0.346▲ 0.223▲
RSI 45.812▼ 46.280▼ 48.042▼ 58.899▲ 48.572▼
STOCH 41.375     79.466     67.711     73.962     48.024    
WILL %R -86.822▼ -64.740     -64.740     -20.525▲ -29.496    
CCI -81.204     -21.017     -23.426     47.426     26.026    
Latest Filters Detected On RAVN
CDL $RAVN Doji Candlestick Pattern Detected Set Alert
Raven Industries Inc. News
Monday, September 23, 2019 01:58 PM
SIOUX FALLS, S.D., Sept. 23, 2019 (GLOBE NEWSWIRE) — Raven Industries, Inc. (the Company) (NASDAQ: RAVN), announced today that it has entered a new, three-year, $100 million senior unsecured ...
Wednesday, August 21, 2019 06:41 AM
SIOUX FALLS, S.D., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Raven Industries, Inc. (NASDAQ:RAVN), the world’s leading innovator of precision ag technology, is once again expanding its class-leading product ...
Monday, June 03, 2019 11:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
RAVN historical stock data
date open high low close volume
23/09/19 34.32 34.79 34.01 34.24 97,500
20/09/19 34.40 34.67 33.92 34.44 370,100
19/09/19 34.25 35.03 34.00 34.40 89,000
18/09/19 34.56 35.10 33.82 34.21 69,600
17/09/19 34.55 34.67 33.80 34.60 64,900
16/09/19 35.12 35.43 34.32 34.78 100,700
13/09/19 34.92 35.49 34.72 35.40 85,900
12/09/19 34.20 34.93 33.34 34.73 122,300
11/09/19 33.26 34.24 32.62 34.13 84,800
10/09/19 32.42 33.08 31.95 33.05 104,900
Quote Details
52wk Low:27.32
52wk High:48.696
Vol:97.5K
Avg Vol(3m):1.7M
1Y Chng:-25.81%
1M Chng:+2.39%
Add to Watch List