| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.95▼ | 9.95▼ | 9.95▲ | 9.93▲ |
| MA10 | 9.93▲ | 9.93▲ | 9.93▲ | 9.94▲ | 9.90▲ |
| MA20 | 9.92▲ | 9.92▲ | 9.92▲ | 9.93▲ | N/A |
| MA50 | 9.90▲ | 9.88▲ | 9.88▲ | 9.89▲ | N/A |
| MA100 | 9.86▲ | 9.84▲ | 9.84▲ | N/A | N/A |
| MA200 | 9.83▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.000▼ | N/A |
| RSI | 62.918▲ | 62.640▲ | 62.648▲ | 56.617▲ | 66.617▲ |
| STOCH | 88.333▲ | 75.000 | 75.000 | 64.414 | N/A |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -44.444 | -16.667▲ |
| CCI | 65.421 | 83.688 | 83.688 | 55.652 | 105.229▲ |
|
Thursday, October 21, 2021 01:15 PM
Rogers Corporation (NYSE:ROG) plans to announce third quarter 2021 results on November 4 after market close, which will be followed by a conference call at 5:00 pm ET. The call will be hosted by Bruce ...
|
|
Thursday, October 21, 2021 07:47 AM
With the Gigafactory's 50 GWh expected to power around 500,000 cars, Stellantis' 40 GWh factory will presumably build the power units for approximately 400,000 EVs every year. This is a significant ...
|
|
Tuesday, October 19, 2021 04:07 PM
NerdWallet is here to help you win Black Friday, while leaving your budget intact. We spend the time, you save the money. Visit regularly for holiday shopping tips and announcements about your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 9.90 | 9.98 | 9.90 | 9.95 | 22,010 |
| 21/10/21 | 9.97 | 9.97 | 9.93 | 9.955 | 10,274 |
| 20/10/21 | 9.94 | 9.99 | 9.94 | 9.94 | 1,349 |
| 19/10/21 | 9.90 | 9.955 | 9.90 | 9.955 | 13,729 |
| 18/10/21 | 9.95 | 9.95 | 9.94 | 9.94 | 2,575 |
| 15/10/21 | 9.93 | 9.9434 | 9.91 | 9.94 | 5,401 |
| 14/10/21 | 9.91 | 9.93 | 9.91 | 9.92 | 1,960 |
| 13/10/21 | 9.90 | 9.9301 | 9.90 | 9.90 | 3,101 |
| 12/10/21 | 9.9599 | 9.9599 | 9.93 | 9.945 | 1,850 |
| 11/10/21 | 9.92 | 9.9533 | 9.92 | 9.9533 | 102,752 |
|
|
||||
|
|
||||
|
|