Aries I Acquisition Corp - Class A (RAM) Stock Price

10.60 +0.00 (+0.00%)
Open: 10.60 Vol: 0 Day's range: 10.60 - 10.60 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.56▲ 10.60▲ 10.55▲
MA10 10.54▲ 10.53▲ 10.53▲ 10.59▲ 10.49▲
MA20 10.50▲ 10.49▲ 10.49▲ 10.56▲ 10.36▲
MA50 10.41▲ 10.39▲ 10.38▲ 10.48▲ 10.27▲
MA100 10.31▲ 10.30▲ 10.30▲ 10.35▲ N/A    
MA200 10.35▲ 10.42▲ 10.40▲ 10.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.002▼ 0.024▲
RSI 82.868▲ 82.275▲ 82.148▲ 80.328▲ 76.208▲
STOCH 99.019▲ 99.123▲ 99.123▲ 92.674▲ 92.660▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 86.726     101.008▲ 101.008▲ 79.101     113.186▲
Latest Filters Detected On RAM
RSI&STOCH $RAM Overbought RSI + Stochastic Set Alert
CDL $RAM Doji Candlestick Pattern Detected Set Alert
Aries I Acquisition Corp - Class A News
Sunday, March 26, 2023 04:25 AM
When Rivian Automotive (NASDAQ: RIVN) went public in November 2021, it revealed that Amazon (NASDAQ: AMZN) was its largest stakeholder. That wasn't too surprising, since Amazon had previously signed ...
Saturday, March 25, 2023 10:15 AM
Yogesh Lakhani’s Bright Outdoor Media Ltd was listed on BSE (Bombay Stock Exchange) on Friday, and its IPO (Initial Public Offering) saw a blockbuster listing on its launch day, with its shares ...
Saturday, March 25, 2023 05:46 AM
Explore solutions to a crisis by understanding financial systems with these 6 books. And meet Ashish Chauhan, CEO of the National Stock Exchange, for a bookish conversation ...
RAM historical stock data
date open high low close volume
24/03/23 10.60 10.60 10.60 10.60 0
23/03/23 10.60 10.60 10.60 10.60 0
22/03/23 10.60 10.60 10.60 10.60 0
21/03/23 10.59 10.60 10.59 10.60 1,017
20/03/23 10.59 10.59 10.59 10.59 124
17/03/23 10.585 10.585 10.58 10.58 55,998
16/03/23 10.5801 10.59 10.5801 10.5801 562
15/03/23 10.59 10.60 10.58 10.59 57,509
14/03/23 10.58 10.60 10.58 10.59 43,671
13/03/23 10.56 10.565 10.56 10.56 4,221
Quote Details
52wk Low:10.04
52wk High:11.392
Vol:0
Avg Vol(3m):374K
1Y Chng:+5.26%
1M Chng:+1.05%
Add to Watch List