Aries I Acquisition Corp - Class A (RAM) Stock Price

9.95 ▼ -0.005 (-0.05%)
Open: 9.90 Vol: 22.01K Day's range: 9.90 - 9.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.95▼ 9.95▲ 9.93▲
MA10 9.93▲ 9.93▲ 9.93▲ 9.94▲ 9.90▲
MA20 9.92▲ 9.92▲ 9.92▲ 9.93▲ N/A    
MA50 9.90▲ 9.88▲ 9.88▲ 9.89▲ N/A    
MA100 9.86▲ 9.84▲ 9.84▲ N/A     N/A    
MA200 9.83▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.000▼ N/A    
RSI 62.918▲ 62.640▲ 62.648▲ 56.617▲ 66.617▲
STOCH 88.333▲ 75.000     75.000     64.414     N/A    
WILL %R -10.000▲ -10.000▲ -10.000▲ -44.444     -16.667▲
CCI 65.421     83.688     83.688     55.652     105.229▲
Latest Filters Detected On RAM
CDL $RAM Matching Low Candlestick Pattern Detected Set Alert
MA $RAM Price Crossed Below MA(26) Set Alert
MA $RAM Price Crossed Above MA(7) Set Alert
Aries I Acquisition Corp - Class A News
Thursday, October 21, 2021 01:15 PM
Rogers Corporation (NYSE:ROG) plans to announce third quarter 2021 results on November 4 after market close, which will be followed by a conference call at 5:00 pm ET. The call will be hosted by Bruce ...
Thursday, October 21, 2021 07:47 AM
With the Gigafactory's 50 GWh expected to power around 500,000 cars, Stellantis' 40 GWh factory will presumably build the power units for approximately 400,000 EVs every year. This is a significant ...
Tuesday, October 19, 2021 04:07 PM
NerdWallet is here to help you win Black Friday, while leaving your budget intact. We spend the time, you save the money. Visit regularly for holiday shopping tips and announcements about your ...
RAM historical stock data
date open high low close volume
22/10/21 9.90 9.98 9.90 9.95 22,010
21/10/21 9.97 9.97 9.93 9.955 10,274
20/10/21 9.94 9.99 9.94 9.94 1,349
19/10/21 9.90 9.955 9.90 9.955 13,729
18/10/21 9.95 9.95 9.94 9.94 2,575
15/10/21 9.93 9.9434 9.91 9.94 5,401
14/10/21 9.91 9.93 9.91 9.92 1,960
13/10/21 9.90 9.9301 9.90 9.90 3,101
12/10/21 9.9599 9.9599 9.93 9.945 1,850
11/10/21 9.92 9.9533 9.92 9.9533 102,752
Quote Details
52wk Low:9.65
52wk High:9.99
Vol:22.01K
Avg Vol(3m):332.4K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List