Aries I Acquisition Corp - Class A (RAM) Stock Price

10.10 ▲ +0.01 (+0.10%)
Open: 10.09 Vol: 3.03K Day's range: 10.09 - 10.10 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.10▲ 10.10▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.10▼ 10.10▲
MA20 10.10▲ 10.10▲ 10.10▲ 10.10▼ 10.07▲
MA50 10.10▲ 10.11▲ 10.11▲ 10.09▲ 10.00▲
MA100 10.11▲ 10.10▲ 10.10▲ 10.07▲ N/A    
MA200 10.10▲ 10.09▲ 10.08▲ 10.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ -0.004▼
RSI 60.421▲ 59.216▲ 57.381▲ 51.154▲ 65.628▲
STOCH 75.000     75.000     75.000     57.444     69.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -28.571    
CCI 77.778     88.889     89.394     -74.396     45.080    
Latest Filters Detected On RAM
CDL $RAM Matching Low Candlestick Pattern Detected Set Alert
MA $RAM Price Crossed Below MA(26) Set Alert
MA $RAM Price Crossed Above MA(7) Set Alert
Aries I Acquisition Corp - Class A News
Monday, July 04, 2022 07:24 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 03, 2022 02:08 AM
IFM Investors Pty Ltd grew its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Get Rating) by 10.9% during the first quarter, Holdings Channel.com reports. The fund owned 27,046 shares of the ...
Friday, July 01, 2022 12:19 PM
It designs, manufactures, and sells or distributes vehicles under the Chrysler, Dodge, Jeep, Ram, FIAT and Alfa Romeo brands, as well as the SRT performance designation. The company also ...
RAM historical stock data
date open high low close volume
05/07/22 10.09 10.10 10.09 10.10 3,034
01/07/22 10.09 10.0901 10.09 10.09 3,604
30/06/22 10.09 10.10 10.09 10.0914 3,092
29/06/22 10.10 10.11 10.08 10.10 15,451
28/06/22 10.105 10.11 10.10 10.11 1,758
27/06/22 10.10 10.11 10.10 10.10 2,756
24/06/22 10.1015 10.1015 10.10 10.10 5,036
23/06/22 10.1086 10.11 10.10 10.11 3,055
22/06/22 10.10 10.11 10.10 10.11 3,962
21/06/22 10.10 10.11 10.10 10.11 11,284
Quote Details
52wk Low:9.65
52wk High:10.20
Vol:3.03K
Avg Vol(3m):278.4K
1Y Chng:+2.96%
1M Chng:+0.10%
Add to Watch List