| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.10▲ | 10.10▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.10▼ | 10.10▲ |
| MA20 | 10.10▲ | 10.10▲ | 10.10▲ | 10.10▼ | 10.07▲ |
| MA50 | 10.10▲ | 10.11▲ | 10.11▲ | 10.09▲ | 10.00▲ |
| MA100 | 10.11▲ | 10.10▲ | 10.10▲ | 10.07▲ | N/A |
| MA200 | 10.10▲ | 10.09▲ | 10.08▲ | 10.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | -0.004▼ |
| RSI | 60.421▲ | 59.216▲ | 57.381▲ | 51.154▲ | 65.628▲ |
| STOCH | 75.000 | 75.000 | 75.000 | 57.444 | 69.841 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -28.571 |
| CCI | 77.778 | 88.889 | 89.394 | -74.396 | 45.080 |
|
Monday, July 04, 2022 07:24 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, July 03, 2022 02:08 AM
IFM Investors Pty Ltd grew its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Get Rating) by 10.9% during the first quarter, Holdings Channel.com reports. The fund owned 27,046 shares of the ...
|
|
Friday, July 01, 2022 12:19 PM
It designs, manufactures, and sells or distributes vehicles under the Chrysler, Dodge, Jeep, Ram, FIAT and Alfa Romeo brands, as well as the SRT performance designation. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 10.09 | 10.10 | 10.09 | 10.10 | 3,034 |
| 01/07/22 | 10.09 | 10.0901 | 10.09 | 10.09 | 3,604 |
| 30/06/22 | 10.09 | 10.10 | 10.09 | 10.0914 | 3,092 |
| 29/06/22 | 10.10 | 10.11 | 10.08 | 10.10 | 15,451 |
| 28/06/22 | 10.105 | 10.11 | 10.10 | 10.11 | 1,758 |
| 27/06/22 | 10.10 | 10.11 | 10.10 | 10.10 | 2,756 |
| 24/06/22 | 10.1015 | 10.1015 | 10.10 | 10.10 | 5,036 |
| 23/06/22 | 10.1086 | 10.11 | 10.10 | 10.11 | 3,055 |
| 22/06/22 | 10.10 | 10.11 | 10.10 | 10.11 | 3,962 |
| 21/06/22 | 10.10 | 10.11 | 10.10 | 10.11 | 11,284 |
|
|
||||
|
|
||||
|
|