ProShares RAFI Long/Short (RALS) Stock Price

30.0608 ▲ +0.0208 (+0.07%)
Open: 30.0608 Vol: 8 Day's range: 30.0608 - 30.0608 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RALS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▼ 31.04▼ 31.04▼ 29.93▲ 29.86▲
MA10 31.58▼ 31.56▼ 31.60▼ 29.81▲ 30.05▲
MA20 32.99▼ 33.18▼ 33.38▼ 29.82▲ 30.45▼
MA50 N/A     N/A     N/A     30.05▲ 32.05▼
MA100 N/A     N/A     N/A     30.54▼ 33.73▼
MA200 N/A     N/A     N/A     31.80▼ 35.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ 0.054▲
RSI N/A     N/A     N/A     54.956▲ 39.327▼
STOCH 27.278     16.748▼ 10.293▼ 75.036     29.259    
WILL %R -88.770▼ -90.968▼ -91.923▼ 0.000▲ -68.102    
CCI -135.669▼ -129.810▼ -122.266▼ 121.602▲ -56.548    
Latest Filters Detected On RALS
CDL $RALS Marubozu Candlestick Pattern Detected Set Alert
RSI $RALS RSI(14) Crossed Above 50 Set Alert
ProShares RAFI Long/Short News
Monday, October 26, 2020 03:00 AM
PRNewswire/ -- Tencent Music Entertainment Group ("Tencent Music," "TME," or the "Company") (NYSE: TME), the leading online music entertainment platform ...
Friday, October 23, 2020 10:00 AM
On October 19, 2020, Schmitt Industries, Inc. (NASDAQ: SMIT) (the “Company” or “Schmitt”) received written notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) ...
Friday, October 16, 2020 02:38 PM
In general, the NYSE rules provide a period of six months from the date of the formal NYSE notice to regain compliance with the minimum share price criteria. Compliance with the NYSE listing ...
RALS historical stock data
date open high low close volume
23/10/20 30.0608 30.0608 30.0608 30.0608 8
22/10/20 30.04 30.04 30.04 30.04 0
21/10/20 29.83 29.83 29.76 29.82 1,300
20/10/20 29.89 29.89 29.89 29.89 0
19/10/20 29.84 29.84 29.84 29.84 0
16/10/20 29.79 29.79 29.79 29.79 100
15/10/20 29.79 29.79 29.79 29.79 0
14/10/20 29.64 29.64 29.64 29.64 100
13/10/20 29.56 29.56 29.56 29.56 0
12/10/20 29.684 29.684 29.684 29.684 0
Quote Details
52wk Low:29.56
52wk High:35.13
Vol:8
Avg Vol(3m):12K
1Y Chng:-13.19%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00