| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.75 | 8.00▼ |
| MA10 | N/A | N/A | N/A | 7.80▼ | 8.80▼ |
| MA20 | N/A | N/A | N/A | 7.99▼ | 9.45▼ |
| MA50 | N/A | N/A | N/A | 8.95▼ | 10.47▼ |
| MA100 | N/A | N/A | N/A | 9.49▼ | 13.73▼ |
| MA200 | N/A | N/A | N/A | 10.08▼ | 30.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | -0.159▼ |
| RSI | N/A | N/A | N/A | 10.199▼ | 20.636▼ |
| STOCH | N/A | N/A | N/A | 27.778 | 67.192 |
| WILL %R | N/A | N/A | N/A | -72.222 | -29.158 |
| CCI | N/A | N/A | N/A | -114.578▼ | -85.412 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 11:25 AM
Aishwarya Rai was born in Mangalore, Karnataka. She enjoys a successful film career, winning the Miss World title in 1994 when she was 21-years-old. She made her film debut in 1997 with Mani ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.75 | 7.75 | 7.625 | 7.75 | 50,198 |
| 18/04/24 | 7.75 | 7.90 | 7.75 | 7.75 | 165,064 |
| 17/04/24 | 7.75 | 7.90 | 7.75 | 7.75 | 165,064 |
| 16/04/24 | 7.75 | 7.75 | 7.665 | 7.75 | 62,929 |
| 15/04/24 | 7.75 | 7.90 | 7.75 | 7.75 | 443 |
| 12/04/24 | 7.75 | 7.95 | 7.75 | 7.75 | 62,915 |
| 11/04/24 | 7.75 | 7.95 | 7.75 | 7.75 | 62,915 |
| 10/04/24 | 7.95 | 7.95 | 7.665 | 7.75 | 27,117 |
| 09/04/24 | 8.00 | 8.40 | 7.50 | 8.00 | 292,550 |
| 08/04/24 | 8.00 | 8.25 | 8.00 | 8.00 | 12 |
|
|
||||
|
|
||||
|
|