RADA Electronic Industries Ltd. (RADA) Stock Price

3.07 ▼ -0.01 (-0.32%)
Open: 3.08 Vol: 60.21K Day's range: 3.05 - 3.10 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.06▼ 3.05▲ 2.98▲
MA10 3.03▲ 3.03▲ 3.03▲ 3.03▲ 2.76▲
MA20 3.01▲ 3.02▲ 3.01▲ 2.94▲ 2.53▲
MA50 2.93▲ 2.92▲ 2.93▲ 2.71▲ 2.75▲
MA100 2.92▲ 2.86▲ 2.79▲ 2.49▲ 2.03▲
MA200 2.78▲ 2.67▲ 2.59▲ 2.75▲ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.003▲ 0.086▲
RSI 58.556▲ 58.248▲ 58.517▲ 64.963▲ 64.247▲
STOCH 81.566▲ 84.691▲ 84.691▲ 73.013     88.781▲
WILL %R -27.273     -21.429▲ -21.429▲ -18.648▲ -8.247▲
CCI 77.193     77.778     77.333     86.360     116.207▲
Latest Filters Detected On RADA
CDL $RADA Doji Candlestick Pattern Detected Set Alert
RADA Electronic Industries Ltd. News
Friday, June 29, 2018 07:48 AM
RADA is part of the Leonardo DRS Mission Equipment Package Team NETANYA, Israel, June 29, 2018 - RADA Electronic Industries Ltd. (NASDAQ: RADA) announced today that its Multi-mission Hemispheric Radar ...
Friday, June 29, 2018 06:07 AM
Claim your 2-week free trial to StreetInsider Premium here. RADA Electronic Industries Ltd. (NASDAQ: RADA) announced today that its Multi-Mission Hemispheric Radar (MHR), has been selected as part of ...
Wednesday, June 06, 2018 11:01 AM
NETANYA, Israel, June 06, 2018 (GLOBE NEWSWIRE) -- RADA Electronic Industries Ltd. – a global leader in tactical radars for the maneuver force - will launch two new products, the eCHR and the xrMHR, a...
RADA historical stock data
date open high low close volume
13/07/18 3.08 3.10 3.05 3.07 60,208
12/07/18 3.03 3.10 2.9889 3.08 48,574
11/07/18 3.09 3.11 3.00 3.04 84,274
10/07/18 2.98 3.08 2.96 3.08 251,123
09/07/18 2.99 3.00 2.96 2.97 123,929
06/07/18 3.00 3.07 2.961 3.00 59,195
05/07/18 2.97 3.04 2.95 3.00 113,601
03/07/18 3.03 3.03 2.94 2.97 282,396
02/07/18 3.05 3.05 2.87 3.00 203,249
29/06/18 2.96 3.15 2.85 3.08 1,102,019
Quote Details
Bid:3.05
Ask:3.15
52wk Low:1.765
52wk High:3.86
Vol:60.21K
Avg Vol(3m):3M
1Y Chng:+49.03%
1M Chng:+19.92%
Add to Watch List