RADA Electronic Industries Ltd (RADA) Stock Price

6.78 ▼ -0.08 (-1.17%)
Open: 6.79 Vol: 24.73K Day's range: 6.77 - 6.79 Jul 07, 10:15 EDT
IEX Real-Time Price
Loading chart ...
RADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▼ 6.85▼ 6.86▼ 6.66▲ 6.46▲
MA10 6.85▼ 6.88▼ 6.81▼ 6.60▲ 5.60▲
MA20 6.89▼ 6.77▲ 6.66▲ 6.41▲ 4.81▲
MA50 6.78▼ 6.69▲ 6.59▲ 5.38▲ 5.06▲
MA100 6.67▲ 6.59▲ 6.46▲ 4.82▲ 4.04▲
MA200 6.60▲ 6.30▲ 5.82▲ 5.15▲ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ 0.021▲ -0.029▼ 0.284▲
RSI 40.814▼ 51.124▲ 55.335▲ 64.842▲ 69.975▲
STOCH 26.264     29.935     81.938▲ 68.990     87.693▲
WILL %R -92.857▼ -86.364▼ -32.203     -24.386▲ -7.879▲
CCI -197.740▼ -146.737▼ 23.026     118.834▲ 119.079▲
Latest Filters Detected On RADA
BREAK $RADA Price Breaks 30 Days Low Set Alert
MA $RADA Price Crossed Below MA(13) Set Alert
RADA Electronic Industries Ltd News
Friday, June 12, 2020 03:51 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of RADA Electronic Industries Ltd. (NASDAQ:RADA). Video: Watch our video about the top 5 most popular ...
Friday, June 12, 2020 03:51 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of RADA Electronic Industries Ltd. (NASDAQ:RADA). RADA Electronic Industries Ltd. (NASDAQ:RADA ...
Wednesday, June 10, 2020 03:23 AM
RADA Electronic Industries (NASDAQ:RADA) has won over $25M in new orders during the months of April and May 2020, the vast majority were orders for RADA’s software-defined tactical radars for ...
RADA historical stock data
date open high low close volume
07/07/20 6.79 6.79 6.77 6.78 24,731
06/07/20 6.67 7.04 6.67 6.86 844,053
02/07/20 6.62 6.62 6.40 6.54 179,018
01/07/20 6.52 6.6682 6.18 6.56 238,825
30/06/20 6.71 6.73 6.46 6.54 192,174
29/06/20 6.74 6.92 6.5658 6.67 475,023
26/06/20 6.70 6.805 6.61 6.65 318,520
25/06/20 6.31 6.70 6.235 6.68 363,417
24/06/20 6.34 6.34 5.9738 6.28 519,729
23/06/20 6.57 6.58 6.37 6.39 207,783
Quote Details
52wk Low:2.05
52wk High:7.04
Vol:24.73K
Avg Vol(3m):4.6M
1Y Chng:+100.59%
1M Chng:+33.73%
Add to Watch List