RADA Electronic Industries Ltd (RADA) Stock Price

9.05 ▼ -0.19 (-2.06%)
Open: 9.24 Vol: 566.6K Day's range: 8.99 - 9.39 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 9.07▲ 9.12▼ 9.66▼ 11.26▼
MA10 9.08▼ 9.15▼ 9.17▼ 10.48▼ 12.02▼
MA20 9.06▲ 9.20▼ 9.28▼ 11.30▼ 12.83▼
MA50 9.15▼ 9.53▼ 10.18▼ 12.33▼ 11.38▼
MA100 9.22▼ 10.27▼ 10.95▼ 12.77▼ 10.69▼
MA200 9.35▼ 11.03▼ 11.49▼ 11.35▼ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.035▲ -0.242▼ -0.498▼
RSI 46.450▼ 34.728▼ 27.049▼ 24.023▼ 36.956▼
STOCH 43.454     13.337▼ 25.725     9.297▼ 22.417    
WILL %R -54.545     -81.579▼ -84.946▼ -98.352▼ -99.222▼
CCI -2.187     -86.397     -111.730▼ -146.356▼ -133.332▼
Latest Filters Detected On RADA
MACD $RADA MACD(12,26,9) Crossed Above Zero Set Alert
MA $RADA MA(20) Crossed Below MA(50) Set Alert
RSI $RADA RSI(14) Crossed Above 50 Set Alert
RADA Electronic Industries Ltd News
Saturday, July 02, 2022 04:41 AM
RADA Electronic Industries Ltd. (NASDAQ:RADA) concluded the trading at $9.05 on Friday, July 01 with a fall of -2.06% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, June 29, 2022 02:13 AM
Shares of RADA Electronic Industries Ltd. (NASDAQ:RADA – Get Rating) gapped down prior to trading on Monday . The stock had previously closed at $11.23, but opened at $10.94. RADA Electronic ...
Wednesday, June 29, 2022 02:12 AM
RADA Electronic Industries Ltd. (NASDAQ:RADA – Get Rating)’s stock price gapped down prior to trading on Monday . The stock had previously closed at $11.23, but opened at $10.94. RADA Electronic ...
RADA historical stock data
date open high low close volume
01/07/22 9.24 9.39 8.99 9.05 566,600
30/06/22 9.04 9.49 9.00 9.24 835,700
29/06/22 9.95 9.97 9.22 9.31 1,726,400
28/06/22 10.54 10.64 10.03 10.04 675,100
27/06/22 11.10 11.14 10.62 10.64 693,300
24/06/22 11.14 11.45 10.89 11.23 1,165,100
23/06/22 11.27 11.36 10.50 10.97 624,300
22/06/22 10.90 11.49 10.72 11.29 758,330
21/06/22 12.58 12.63 10.45 11.36 2,607,800
17/06/22 11.92 12.31 11.60 11.64 1,736,300
Quote Details
52wk Low:8.20
52wk High:16.70
Vol:566.6K
Avg Vol(3m):9.3M
1Y Chng:-31.13%
1M Chng:-19.70%
Add to Watch List