| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.07▲ | 9.12▼ | 9.66▼ | 11.26▼ |
| MA10 | 9.08▼ | 9.15▼ | 9.17▼ | 10.48▼ | 12.02▼ |
| MA20 | 9.06▲ | 9.20▼ | 9.28▼ | 11.30▼ | 12.83▼ |
| MA50 | 9.15▼ | 9.53▼ | 10.18▼ | 12.33▼ | 11.38▼ |
| MA100 | 9.22▼ | 10.27▼ | 10.95▼ | 12.77▼ | 10.69▼ |
| MA200 | 9.35▼ | 11.03▼ | 11.49▼ | 11.35▼ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.035▲ | -0.242▼ | -0.498▼ |
| RSI | 46.450▼ | 34.728▼ | 27.049▼ | 24.023▼ | 36.956▼ |
| STOCH | 43.454 | 13.337▼ | 25.725 | 9.297▼ | 22.417 |
| WILL %R | -54.545 | -81.579▼ | -84.946▼ | -98.352▼ | -99.222▼ |
| CCI | -2.187 | -86.397 | -111.730▼ | -146.356▼ | -133.332▼ |
|
RADA Electronic Industries Ltd. (RADA) Forecast: Revisiting The Past To Gain Insights For The Future
Saturday, July 02, 2022 04:41 AM
RADA Electronic Industries Ltd. (NASDAQ:RADA) concluded the trading at $9.05 on Friday, July 01 with a fall of -2.06% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, June 29, 2022 02:13 AM
Shares of RADA Electronic Industries Ltd. (NASDAQ:RADA – Get Rating) gapped down prior to trading on Monday . The stock had previously closed at $11.23, but opened at $10.94. RADA Electronic ...
|
|
Wednesday, June 29, 2022 02:12 AM
RADA Electronic Industries Ltd. (NASDAQ:RADA – Get Rating)’s stock price gapped down prior to trading on Monday . The stock had previously closed at $11.23, but opened at $10.94. RADA Electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.24 | 9.39 | 8.99 | 9.05 | 566,600 |
| 30/06/22 | 9.04 | 9.49 | 9.00 | 9.24 | 835,700 |
| 29/06/22 | 9.95 | 9.97 | 9.22 | 9.31 | 1,726,400 |
| 28/06/22 | 10.54 | 10.64 | 10.03 | 10.04 | 675,100 |
| 27/06/22 | 11.10 | 11.14 | 10.62 | 10.64 | 693,300 |
| 24/06/22 | 11.14 | 11.45 | 10.89 | 11.23 | 1,165,100 |
| 23/06/22 | 11.27 | 11.36 | 10.50 | 10.97 | 624,300 |
| 22/06/22 | 10.90 | 11.49 | 10.72 | 11.29 | 758,330 |
| 21/06/22 | 12.58 | 12.63 | 10.45 | 11.36 | 2,607,800 |
| 17/06/22 | 11.92 | 12.31 | 11.60 | 11.64 | 1,736,300 |
|
|
||||
|
|
||||
|
|