RADA Electronic Industries Ltd (RADA) Stock Price

6.42 ▼ -0.05 (-0.77%)
Open: 6.45 Vol: 102.8K Day's range: 6.33 - 6.63 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▼ 6.42▲ 6.42▲ 6.54▼ 6.46▼
MA10 6.43▼ 6.43▼ 6.47▼ 6.64▼ 6.56▼
MA20 6.42▲ 6.46▼ 6.47▼ 6.50▼ 6.49▼
MA50 6.45▼ 6.57▼ 6.63▼ 6.64▼ 5.57▲
MA100 6.48▼ 6.65▼ 6.63▼ 6.47▼ 4.59▲
MA200 6.62▼ 6.52▼ 6.41▲ 5.63▲ 3.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ -0.013▼ -0.060▼
RSI 49.186▼ 44.613▼ 41.269▼ 47.023▼ 54.592▲
STOCH 65.385     48.308     32.143     29.911     35.318    
WILL %R -53.846     -64.583     -69.643     -81.818▼ -65.534    
CCI -7.179     -20.409     -39.591     -122.807▼ -9.175    
Latest Filters Detected On RADA
BREAK $RADA Price Breaks 30 Days High Set Alert
MA $RADA Price Crossed Below MA(13) Set Alert
MA $RADA Price Crossed Above MA(7) Set Alert
RADA Electronic Industries Ltd News
Saturday, October 17, 2020 02:01 AM
Advisor Group Holdings Inc. grew its holdings in shares of RADA Electronic Ind. Ltd. (NASDAQ:RADA) by 37.5% in the second quarter, according to its most recent filing with the SEC. The firm owned ...
Tuesday, September 15, 2020 06:15 AM
Every investor in RADA Electronic Industries Ltd. (NASDAQ:RADA) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not ...
Tuesday, September 15, 2020 06:14 AM
Every investor in RADA Electronic Industries Ltd. (NASDAQ:RADA) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not ...
RADA historical stock data
date open high low close volume
22/10/20 6.45 6.63 6.33 6.42 102,800
21/10/20 6.46 6.69 6.30 6.47 224,600
20/10/20 6.61 6.68 6.36 6.42 113,300
19/10/20 6.80 6.88 6.60 6.62 100,700
16/10/20 6.52 6.96 6.52 6.77 277,000
15/10/20 6.63 6.74 6.44 6.58 335,400
14/10/20 6.86 6.90 6.73 6.78 119,300
13/10/20 6.78 6.86 6.69 6.85 127,800
12/10/20 6.66 6.84 6.54 6.81 128,000
09/10/20 6.90 6.94 6.60 6.65 146,200
Quote Details
52wk Low:2.05
52wk High:7.77
Vol:102.8K
Avg Vol(3m):4.9M
1Y Chng:+26.38%
1M Chng:+2.72%
Add to Watch List