Rite Aid Corporation (RAD) Stock Price

9.54 ▼ -0.28 (-2.85%)
Open: 9.85 Vol: 2.52M Day's range: 9.53 - 9.90 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▼ 9.69▼ 9.70▼ 9.84▼ 9.83▼
MA10 9.62▼ 9.71▼ 9.75▼ 9.88▼ 11.43▼
MA20 9.67▼ 9.77▼ 9.86▼ 9.88▼ 13.23▼
MA50 9.71▼ 9.89▼ 9.85▼ 11.97▼ 13.09▼
MA100 9.77▼ 9.87▼ 9.88▼ 13.54▼ 12.00▼
MA200 9.87▼ 9.85▼ 10.81▼ 13.61▼ 32.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.027▼ 0.104▲ -0.598▼
RSI 29.168▼ 31.142▼ 33.518▼ 33.169▼ 38.976▼
STOCH 8.726▼ 27.535     23.352     29.449     13.329▼
WILL %R -91.667▼ -95.652▼ -96.809▼ -81.538▼ -96.454▼
CCI -98.862     -256.823▼ -210.970▼ -88.951     -100.743▼
Latest Filters Detected On RAD
CDL $RAD Doji Candlestick Pattern Detected Set Alert
MA $RAD Price Crossed Below MA(13) Set Alert
RSI $RAD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RAD RSI Cross Up and Volume Set Alert
Rite Aid Corporation News
Sunday, October 18, 2020 01:08 AM
Rite Aid (NYSE:RAD) and China Dasheng Biotechnology (OTCMKTS:CDBT) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of ...
Thursday, October 15, 2020 12:46 AM
Equities analysts expect Rite Aid Co. (NYSE:RAD) to post $5.85 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates for Rite Aid’s ...
Monday, October 12, 2020 09:46 AM
Rite Aid (NYSE: RAD) has appointed Angele Robinson-Gaylord as senior vice president, store development. She is the latest in a series of senior leaders to join Rite Aid with the skill and ...
RAD historical stock data
date open high low close volume
21/10/20 9.85 9.90 9.53 9.54 2,520,357
20/10/20 10.01 10.02 9.70 9.82 2,241,900
19/10/20 9.96 10.24 9.87 9.95 2,304,436
16/10/20 10.00 10.09 9.82 9.87 1,899,696
15/10/20 9.59 10.12 9.55 10.03 2,888,400
14/10/20 9.75 9.89 9.64 9.67 1,690,729
13/10/20 9.80 9.83 9.62 9.74 1,985,100
12/10/20 10.10 10.19 9.7905 9.81 2,968,090
09/10/20 10.30 10.48 10.04 10.07 2,492,800
08/10/20 10.41 10.60 9.83 10.28 3,786,300
Quote Details
52wk Low:7.49
52wk High:23.88
Vol:2.52M
Avg Vol(3m):62.3M
1Y Chng:-3.05%
1M Chng:-18.81%
Add to Watch List