Therapeutics Acquisition Corp. Class A (RACA) Stock Price

13.40 ▼ -0.10 (-0.74%)
Open: 13.29 Vol: 9.45K Day's range: 13.20 - 13.40 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 13.93▼ 13.93▼ 13.60▼ 13.97▼
MA10 14.10▼ 14.10▼ 14.10▼ 13.79▼ 13.73▼
MA20 14.33▼ 14.33▼ 14.33▼ 14.08▼ N/A    
MA50 14.91▼ 14.47▼ 14.29▼ 13.71▼ N/A    
MA100 14.23▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 21.202     19.558▼ 19.558▼ 18.597▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.097▼ N/A    
CCI -229.368▼ -228.754▼ -228.754▼ -154.117▼ N/A    
Latest Filters Detected On RACA
CDL $RACA Engulfing Candlestick Pattern Detected Set Alert
GAP $RACA Open Gap Down %2 Set Alert
GAP $RACA Open Gap Down %3 Set Alert
MA $RACA Price Crossed Below MA(7) Set Alert
MA $RACA Price Crossed Below MA(50) Set Alert
MA $RACA Price Crossed Above MA(26) Set Alert
Therapeutics Acquisition Corp. Class A News
Wednesday, October 21, 2020 02:30 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Monday, October 19, 2020 05:00 PM
The NYSE Arca Gold BUGS Index is a modified equal dollar weighted index of companies involved in gold mining. BUGS stands for Basket of Unhedged Gold Stocks. It is also referred to by its ticker ...
Monday, October 19, 2020 04:51 PM
Infrastructure Capital Advisors expects to declare future dividends on a monthly basis. Distributions are planned, but not guaranteed, for every month. The next distribution is scheduled to occur in ...
RACA historical stock data
date open high low close volume
23/10/20 13.29 13.40 13.20 13.40 9,445
22/10/20 13.87 13.87 13.22 13.50 6,000
21/10/20 13.85 13.925 13.69 13.69 1,645
20/10/20 13.60 13.996 13.60 13.70 2,100
19/10/20 13.60 14.24 13.50 13.70 3,750
16/10/20 13.965 14.00 13.58 13.70 4,400
15/10/20 13.51 14.04 13.51 13.73 16,000
14/10/20 14.50 14.50 14.00 14.125 3,400
13/10/20 14.31 14.375 14.10 14.10 6,500
12/10/20 14.00 14.27 14.00 14.25 3,900
Quote Details
52wk Low:11.48
52wk High:16.30
Vol:9.45K
Avg Vol(3m):209.2K
1Y Chng:+0.00%
1M Chng:+5.10%
Add to Watch List