Cloopen Group Holding Ltd - ADR (RAAS) Stock Price

11.01 ▼ -0.25 (-2.22%)
Open: 11.39 Vol: 592.26K Day's range: 10.92 - 11.39 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.07▲ 11.09▼ 11.31▼ 14.10▼
MA10 11.07▲ 11.07▲ 11.13▼ 11.91▼ N/A    
MA20 11.07▲ 11.08▲ 11.29▼ 13.73▼ N/A    
MA50 11.04▲ 11.32▼ 11.80▼ N/A     N/A    
MA100 11.38▼ 11.89▼ 12.24▼ N/A     N/A    
MA200 11.57▼ 12.72▼ 15.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.022▲ 0.278▲ N/A    
RSI 49.734▼ 45.227▼ 40.844▼ 34.648▼ N/A    
STOCH 73.333     40.445     45.206     16.073▼ N/A    
WILL %R -55.000     -70.312     -54.762     -93.889▼ N/A    
CCI 20.649     -24.876     -14.228     -117.806▼ N/A    
Latest Filters Detected On RAAS
PSAR&MOM $RAAS PSAR Switch Up + Momentum Set Alert
Cloopen Group Holding Ltd - ADR News
Saturday, April 17, 2021 06:06 AM
In last trading session, Cloopen Group Holding Limited (NYSE:RAAS) saw 702,984 shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $11.01 trading at ...
Tuesday, April 13, 2021 09:56 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Cloopen Group Holding Limited (“Cloopen” or “the Company”) (NYSE ...
Monday, April 12, 2021 06:36 AM
Cloopen Group Holding Limited (NYSE:RAAS) went down by -9.42% from its latest closing price compared to the recent 1-year high of $59.00. The company’s stock price has collected -6.12% of loss in the ...
RAAS historical stock data
date open high low close volume
16/04/21 11.39 11.39 10.92 11.01 592,264
15/04/21 11.70 11.70 10.79 11.26 707,407
14/04/21 11.66 12.35 11.3306 11.55 985,805
13/04/21 11.20 11.80 10.97 11.71 649,981
12/04/21 12.11 12.37 10.90 11.04 1,350,623
09/04/21 12.69 13.2899 12.05 12.11 1,133,618
08/04/21 12.30 13.50 12.1899 13.37 1,107,152
07/04/21 12.52 12.88 12.11 12.15 812,469
06/04/21 12.175 12.56 12.175 12.56 730,868
05/04/21 12.77 12.77 11.425 12.34 1,751,394
Quote Details
52wk Low:10.60
52wk High:33.89
Vol:592.26K
Avg Vol(3m):27.1M
1Y Chng:+0.00%
1M Chng:-44.25%
Add to Watch List