Middlefield Global Real Asset Fund (RA-UN.T) Stock Price

7.20 ▲ +0.01 (+0.14%)
Open: 7.22 Vol: 2.4K Day's range: 7.20 - 7.22 Mar 28, 16:00 EDT
Loading chart ...
RA-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.20▲ 7.31▼
MA10 N/A     N/A     N/A     7.25▼ 7.32▼
MA20 N/A     N/A     N/A     7.33▼ 7.28▼
MA50 N/A     N/A     N/A     7.30▼ 7.48▼
MA100 N/A     N/A     N/A     7.27▼ 7.97▼
MA200 N/A     N/A     N/A     7.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.013▲
RSI N/A     N/A     N/A     41.310▼ 43.218▼
STOCH N/A     N/A     N/A     2.680▼ 73.148    
WILL %R N/A     N/A     N/A     -96.970▼ -44.444    
CCI N/A     N/A     N/A     -75.581     -70.047    
Latest Filters Detected On RA-UN.T
CDL $RA-UN.T Doji Candlestick Pattern Detected Set Alert
Middlefield Global Real Asset Fund News
RA-UN.T historical stock data
date open high low close volume
28/03/24 7.22 7.22 7.20 7.20 2,400
27/03/24 7.19 7.19 7.19 7.19 2,000
22/03/24 7.20 7.20 7.19 7.20 3,500
21/03/24 7.19 7.20 7.19 7.20 3,602
20/03/24 7.20 7.21 7.20 7.21 2,000
18/03/24 7.25 7.26 7.23 7.24 8,700
15/03/24 7.35 7.35 7.25 7.25 5,800
13/03/24 7.48 7.48 7.35 7.35 12,913
12/03/24 7.35 7.36 7.35 7.35 7,400
11/03/24 7.39 7.39 7.35 7.35 7,500
Quote Details
52wk Low:6.80
52wk High:8.44
Vol:2.4K
Avg Vol(3m):101.1K
1Y Chng:-12.09%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00