First Asset Mstar NatlBk Québec ETF Comm (QXM.T) Stock Price

27.55 ▼ -0.12 (-0.43%)
Open: 27.55 Vol: 219 Day's range: 27.55 - 27.55 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
QXM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.48▲ 27.75▼
MA10 N/A     N/A     N/A     27.59▼ 27.72▼
MA20 N/A     N/A     N/A     27.81▼ 27.21▲
MA50 N/A     N/A     N/A     27.52▲ 26.44▲
MA100 N/A     N/A     N/A     26.69▲ 25.37▲
MA200 N/A     N/A     N/A     26.42▲ 24.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.020▼
RSI N/A     N/A     N/A     47.544▼ 56.972▲
STOCH N/A     N/A     N/A     28.404     66.338    
WILL %R N/A     N/A     N/A     -64.894     -44.444    
CCI N/A     N/A     N/A     -42.912     -13.079    
Latest Filters Detected On QXM.T
RSI $QXM.T RSI(14) Crossed Below 50 Set Alert
CDL $QXM.T Harami Candlestick Pattern Detected Set Alert
CDL $QXM.T Doji Candlestick Pattern Detected Set Alert
First Asset Mstar NatlBk Québec ETF Comm News
QXM.T historical stock data
date open high low close volume
24/04/24 27.55 27.55 27.55 27.55 219
23/04/24 27.37 27.67 27.37 27.67 752
22/04/24 27.22 27.40 27.22 27.40 603
19/04/24 27.34 27.34 27.34 27.34 116
16/04/24 27.25 27.42 27.25 27.42 4,940
15/04/24 27.78 27.78 27.32 27.43 2,250
12/04/24 27.66 27.66 27.66 27.66 258
11/04/24 27.69 27.69 27.69 27.69 6,032
10/04/24 27.66 27.93 27.66 27.80 1,461
09/04/24 27.98 27.98 27.98 27.98 198
Quote Details
52wk Low:23.88
52wk High:28.19
Vol:219
Avg Vol(3m):17.7K
1Y Chng:+14.36%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00