Arrow QVM Equity Factor ETF (QVM) Stock Price

21.48 ▼ -0.085 (-0.39%)
Open: 21.48 Vol: 0 Day's range: 21.48 - 21.48 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.44▲ 21.44▲ 21.58▼ 21.90▼
MA10 21.31▲ 21.35▲ 21.35▲ 21.68▼ 21.47▲
MA20 N/A     N/A     N/A     21.87▼ 21.30▲
MA50 N/A     N/A     N/A     21.35▲ 24.27▼
MA100 N/A     N/A     N/A     21.08▲ 25.55▼
MA200 N/A     N/A     N/A     24.33▼ 25.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ 0.313▲
RSI N/A     N/A     N/A     45.510▼ 46.784▼
STOCH N/A     N/A     N/A     3.009▼ 71.150    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -58.460    
CCI 133.642▲ 106.978▲ 106.978▲ -76.533     20.294    
Latest Filters Detected On QVM
CDL $QVM Doji Candlestick Pattern Detected Set Alert
BREAK $QVM Price Breaks 30 Days High Set Alert
MA $QVM Price Crossed Below MA(7) Set Alert
MA $QVM Price Crossed Above MA(200) Set Alert
Arrow QVM Equity Factor ETF News
QVM historical stock data
date open high low close volume
18/09/20 21.48 21.48 21.48 21.48 0
17/09/20 21.565 21.565 21.565 21.565 0
16/09/20 21.575 21.575 21.575 21.575 47
15/09/20 21.635 21.635 21.635 21.635 0
14/09/20 21.64 21.64 21.64 21.64 11
11/09/20 21.605 21.605 21.605 21.605 1
10/09/20 21.6015 21.6015 21.6015 21.6015 1
09/09/20 21.9282 21.9282 21.9282 21.9282 0
08/09/20 21.558 21.558 21.558 21.558 0
03/09/20 22.23 22.23 22.23 22.23 100
Quote Details
52wk Low:15.231
52wk High:30.052
Vol:0
Avg Vol(3m):6.8K
1Y Chng:-19.19%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00