Arrow QVM Equity Factor ETF (QVM) Stock Price

29.2582 ▲ +0.0192 (+0.07%)
Open: 29.24 Vol: 0 Day's range: 27.61 - 29.2582 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
QVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.34▼ 29.44▼
MA10 N/A     N/A     N/A     29.38▼ 28.75▲
MA20 N/A     N/A     N/A     29.34▼ 27.97▲
MA50 N/A     N/A     N/A     28.36▲ 27.32▲
MA100 N/A     N/A     N/A     27.80▲ 27.22▲
MA200 N/A     N/A     N/A     27.45▲ 25.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.182▲
RSI N/A     N/A     N/A     55.492▲ 60.465▲
STOCH N/A     N/A     N/A     56.925     95.281▲
WILL %R N/A     N/A     N/A     -23.446▲ -15.010▲
CCI N/A     N/A     N/A     -223.408▼ 34.475    
Latest Filters Detected On QVM
CDL $QVM Doji Candlestick Pattern Detected Set Alert
MA $QVM Price Crossed Below MA(7) Set Alert
MA $QVM Price Crossed Below MA(13) Set Alert
Arrow QVM Equity Factor ETF News
QVM historical stock data
date open high low close volume
05/12/19 29.24 29.2582 27.61 29.2582 0
04/12/19 29.239 29.239 29.239 29.239 0
03/12/19 29.02 29.05 29.02 29.05 100
02/12/19 29.393 29.393 29.393 29.393 0
27/11/19 29.763 29.763 29.763 29.763 0
26/11/19 29.706 29.706 29.706 29.706 0
25/11/19 29.599 29.599 29.599 29.599 0
22/11/19 29.27 29.308 29.27 29.308 100
21/11/19 29.223 29.223 29.223 29.223 0
20/11/19 29.27 29.299 29.27 29.299 100
Quote Details
52wk Low:21.85
52wk High:29.763
Vol:0
Avg Vol(3m):900
1Y Chng:+13.32%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00