Arrow QVM Equity Factor ETF (QVM) Stock Price

20.745 ▲ +0.009 (+0.04%)
Open: 20.745 Vol: 0 Day's range: 20.745 - 20.745 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 21.26▲ 21.26▲ 20.88▼ 21.54▼
MA10 N/A     N/A     N/A     21.32▼ 21.26▼
MA20 N/A     N/A     N/A     21.87▼ 21.20▼
MA50 N/A     N/A     N/A     20.94▼ 25.54▼
MA100 N/A     N/A     N/A     23.29▼ 26.28▼
MA200 N/A     N/A     N/A     25.71▼ 25.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ 0.286▲
RSI N/A     N/A     N/A     43.538▼ 43.465▼
STOCH N/A     N/A     N/A     7.257▼ 56.473    
WILL %R N/A     N/A     N/A     -95.217▼ -42.349    
CCI N/A     N/A     N/A     -98.197     13.728    
Latest Filters Detected On QVM
CDL $QVM Doji Candlestick Pattern Detected Set Alert
BREAK $QVM Price Breaks 10 Days High Set Alert
BREAK $QVM Price Breaks 30 Days High Set Alert
BREAK $QVM Price Breaks 60 Days High Set Alert
GAP $QVM Open Gap Up %2 Set Alert
GAP $QVM Open Gap Up %3 Set Alert
MA $QVM Price Crossed Above MA(13) Set Alert
Arrow QVM Equity Factor ETF News
QVM historical stock data
date open high low close volume
02/07/20 20.745 20.745 20.745 20.745 0
30/06/20 20.736 20.736 20.736 20.736 0
29/06/20 21.147 21.147 21.147 21.147 100
26/06/20 20.671 20.671 20.671 20.671 100
25/06/20 21.103 21.103 21.103 21.103 100
24/06/20 21.168 21.168 21.168 21.168 100
23/06/20 21.937 21.937 21.937 21.937 100
19/06/20 21.794 21.794 21.794 21.794 0
18/06/20 21.912 21.912 21.912 21.912 100
17/06/20 22.002 22.002 22.002 22.002 100
Quote Details
52wk Low:15.231
52wk High:30.052
Vol:0
Avg Vol(3m):38.1K
1Y Chng:-20.92%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00