Arrow QVM Equity Factor ETF (QVM) Stock Price

17.391 +0.00 (+0.00%)
Open: 17.391 Vol: 0 Day's range: 17.391 - 17.391 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.28▼ 19.75▼
MA10 N/A     N/A     N/A     17.58▼ 23.91▼
MA20 N/A     N/A     N/A     20.98▼ 26.73▼
MA50 N/A     N/A     N/A     25.90▼ 27.23▼
MA100 N/A     N/A     N/A     27.49▼ 27.24▼
MA200 N/A     N/A     N/A     27.34▼ 25.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -1.406▼
RSI N/A     N/A     N/A     30.748▼ 24.472▼
STOCH N/A     N/A     N/A     55.818     12.921▼
WILL %R N/A     N/A     N/A     -79.933▼ -85.152▼
CCI N/A     N/A     N/A     -47.990     -124.727▼
Latest Filters Detected On QVM
CDL $QVM Doji Star Candlestick Pattern Detected Set Alert
BREAK $QVM Price Breaks 20 Days High Set Alert
MA $QVM Price Crossed Below MA(7) Set Alert
MA $QVM Price Crossed Below MA(50) Set Alert
MA $QVM Price Crossed Below MA(200) Set Alert
Arrow QVM Equity Factor ETF News
QVM historical stock data
date open high low close volume
02/04/20 17.391 17.391 17.391 17.391 0
01/04/20 17.86 17.86 17.391 17.391 2,800
31/03/20 18.50 18.50 18.457 18.457 500
27/03/20 18.34 18.654 18.14 18.654 6,200
26/03/20 19.508 19.508 19.508 19.508 100
25/03/20 18.245 18.245 18.245 18.245 100
24/03/20 17.05 17.372 17.00 17.372 3,000
23/03/20 15.7904 15.7904 15.2308 15.5091 461
19/03/20 16.116 16.9871 16.116 16.9871 154
18/03/20 16.9139 16.9139 15.985 16.3012 1,341
Quote Details
52wk Low:15.231
52wk High:30.052
Vol:0
Avg Vol(3m):8K
1Y Chng:-35.13%
1M Chng:-39.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00