Liberty Interactive Corporation (QVCA) Stock Price

21.165 ▲ +0.015 (+0.07%)
Open: 21.11 Vol: 4.76M Day's range: 20.90 - 21.30 Aug 18, 16:00 EDT
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.17▼ 21.18▼ 21.75▼ 23.23▼
MA10 21.17▼ 21.18▼ 21.21▼ 22.27▼ 23.71▼
MA20 21.17▼ 21.21▼ 21.45▼ 23.19▼ 23.07▼
MA50 21.16▲ 21.56▼ 22.06▼ 23.72▼ 20.99▲
MA100 21.19▼ 22.07▼ 22.77▼ 22.92▼ 23.29▼
MA200 21.41▼ 22.77▼ 23.33▼ 21.31▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.026▲ 0.011▲ -0.254▼ -0.256▼
RSI 49.489▼ 34.760▼ 30.821▼ 33.255▼ 41.402▼
STOCH 52.374     43.677     41.977     24.896     27.356    
WILL %R -57.895     -32.895     -70.000     -92.472▼ -94.804▼
CCI -16.218     10.953     -52.021     -128.204▼ -260.108▼
Latest Filters Detected On QVCA
CDL $QVCA Doji Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Wednesday, August 16, 2017 02:00 AM
Two analysts have made estimates for Liberty Media Corporation's earnings. Aegis Capital maintained Liberty Interactive Corp (NASDAQ:QVCA) on Friday, July 7 with "Buy" rating. As of the last earnings report the EPS was $0.96 and is expected to be $1.07 for ...
Tuesday, August 15, 2017 02:52 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Interactive LLC ("Liberty"), a subsidiary of Liberty Interactive Corporation (Nasdaq: QVCA, QVCB, LVNTA, LVNTB), announces a semi-annual interest payment and a regular additional distribution to the holders of its ...
Friday, August 11, 2017 06:13 AM
Pennsylvania-based QVC is owned by John Malone's Douglas County-based Liberty Interactive Corp. (Nasdaq: QVCA). In July, Liberty announced it was buying the remaining portion of HSN Inc. (Home Shopping Network) that it doesn't own in a multi-billion-dollar ...
QVCA historical stock data
date open high low close volume
18/08/17 21.11 21.30 20.90 21.165 4,762,405
17/08/17 21.69 21.81 21.11 21.15 3,884,843
16/08/17 21.91 22.14 21.71 21.80 2,565,278
15/08/17 22.85 22.85 21.82 21.82 4,698,323
14/08/17 22.70 23.03 22.42 22.84 3,292,125
11/08/17 22.42 22.77 22.28 22.61 6,538,213
10/08/17 22.64 22.81 22.29 22.38 4,882,651
09/08/17 21.86 22.82 21.65 22.82 5,515,384
08/08/17 22.71 23.82 21.12 21.89 8,886,811
07/08/17 24.32 24.41 24.02 24.23 3,924,435
Quote Details
Bid:21.14
Ask:21.17
52wk Low:17.32
52wk High:26.00
Vol:4.76M
Avg Vol(3m):61.5M
1Y Chng:+0.17%
1M Chng:-11.00%
Add to Watch List