Liberty Interactive Corporation (QVCA) Stock Price

21.37 ▲ +0.30 (+1.42%)
Open: 21.10 Vol: 1.74M Day's range: 20.94 - 21.38 Apr 27, 16:00 EDT
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.33▲ 21.27▲ 21.13▲ 20.86▲
MA10 21.34▲ 21.27▲ 21.18▲ 21.17▲ 20.23▲
MA20 21.32▲ 21.16▲ 21.07▲ 20.88▲ 19.81▲
MA50 21.26▲ 21.09▲ 21.20▲ 20.05▲ 21.30▲
MA100 21.17▲ 21.20▲ 21.14▲ 19.84▲ 24.07▼
MA200 21.05▲ 21.14▲ 20.45▲ 20.52▲ 25.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.026▲ 0.049▲ -0.026▼ 0.356▲
RSI 70.374▲ 71.222▲ 65.865▲ 65.670▲ 56.997▲
STOCH 93.272▲ 92.591▲ 91.492▲ 40.506     83.736▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.947     -7.534▲
CCI 149.686▲ 134.257▲ 124.452▲ 41.293     132.654▲
Latest Filters Detected On QVCA
MA $QVCA Price Crossed Above MA(13) Set Alert
MA $QVCA Price Crossed Above MA(7) Set Alert
Liberty Interactive Corporation News
Thursday, April 27, 2017 09:38 AM
The stock rose 0.81% or $0.17 reaching $21.24. About 353,653 shares traded. Liberty Interactive Group (NASDAQ:QVCA) has risen 12.67% since September 20, 2016 and is uptrending. It has outperformed by 1.10% the S&P500. Analysts expect IRSA Propiedades ...
Monday, April 24, 2017 01:54 AM
Liberty Interactive Group (NASDAQ:QVCA)‘s stock had its “buy” rating restated by stock analysts at Maxim Group in a report issued on Tuesday. They presently have a $36.00 target price on the stock. Maxim Group’s price objective suggests a potential ...
Friday, April 21, 2017 05:25 AM
Today, FBR & Co raised its price target on Liberty Interactive Group (NASDAQ:QVCA) to $24.00 per share. There are 8 buy ratings on the stock. The current consensus rating on Liberty Interactive Group (NASDAQ:QVCA) is Buy (Score: 3.00) with a consensus ...
QVCA historical stock data
date open high low close volume
27/04/17 21.10 21.38 20.94 21.37 1,740,121
26/04/17 21.08 21.12 20.74 21.07 4,929,607
25/04/17 21.20 21.26 20.93 20.95 3,330,445
24/04/17 21.44 21.61 21.06 21.11 2,958,847
21/04/17 21.37 21.38 21.05 21.17 2,388,444
20/04/17 21.35 21.70 21.23 21.31 2,013,151
19/04/17 21.28 21.40 21.17 21.33 1,720,705
18/04/17 21.09 21.20 20.94 21.16 1,403,147
17/04/17 21.06 21.25 20.92 21.17 1,469,156
13/04/17 21.24 21.36 20.99 21.02 1,894,416
Quote Details
Bid:21.36
Ask:21.39
52wk Low:17.32
52wk High:27.21
Vol:1.74M
Avg Vol(3m):60.4M
1Y Chng:-17.04%
1M Chng:+6.48%
Add to Watch List