Liberty Interactive Corporation (QVCA) Stock Price

22.90 ▼ -0.02 (-0.09%)
Open: 22.91 Vol: 1.74M Day's range: 22.89 - 23.24 Oct 18, 16:00 EDT
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.95▼ 23.01▼ 22.58▲ 23.13▼
MA10 22.94▼ 23.03▼ 23.01▼ 22.65▲ 22.73▲
MA20 22.96▼ 23.02▼ 22.83▲ 23.18▼ 23.35▼
MA50 23.04▼ 22.73▲ 22.49▲ 22.66▲ 21.67▲
MA100 23.04▼ 22.49▲ 22.97▼ 23.33▼ 22.92▼
MA200 22.89▲ 22.97▼ 23.14▼ 21.85▲ 25.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.042▼ -0.005▼ -0.068▼ -0.146▼
RSI 26.599▼ 47.605▼ 55.879▲ 49.777▼ 51.093▲
STOCH 19.802▼ 12.318▼ 47.535     35.449     59.512    
WILL %R -100.000▼ -100.000▼ -54.545     -55.336     -48.052    
CCI -214.868▼ -152.696▼ -74.459     8.069     -24.155    
Latest Filters Detected On QVCA
RSI $QVCA RSI(14) Crossed Below 50 Set Alert
MA $QVCA Price Crossed Above MA(13) Set Alert
CDL $QVCA Harami Candlestick Pattern Detected Set Alert
CDL $QVCA Doji Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Wednesday, October 18, 2017 03:37 PM
John Malone’s Liberty Interactive (NASDAQ:QVCA) announced a complex deal that would help eliminate its “tracking stock” structure. We do expect that the discount will eventually disappear. VMware is generating lots of free cash flow. It expects for ...
Tuesday, October 17, 2017 11:26 AM
Oster. Analysts expect Liberty Interactive Corp (NASDAQ:QVCA) to report $0.34 EPS on November, 14.They anticipate $0.03 EPS change or 9.68% from last quarter’s $0.31 EPS. QVCA’s profit would be $229.37 million giving it 16.93 P/E if the $0.34 EPS is ...
Monday, October 16, 2017 02:39 PM
Liberty Interactive Corporation (“Liberty Interactive”) (Nasdaq: QVCA, QVCB, LVNTA, LVNTB) will webcast its annual Investor Meeting on Thursday, November 16, 2017 with presentations beginning at 9:10am E.S.T. During these presentations, observations ...
QVCA historical stock data
date open high low close volume
18/10/17 22.91 23.24 22.89 22.90 1,742,115
17/10/17 22.50 23.06 22.50 22.92 3,042,608
16/10/17 22.19 22.58 22.12 22.53 2,305,436
13/10/17 22.32 22.56 22.21 22.31 2,331,688
12/10/17 22.22 22.34 21.77 22.24 4,448,062
11/10/17 22.39 22.47 22.07 22.36 4,822,536
10/10/17 22.35 22.67 21.94 22.25 7,344,733
09/10/17 23.11 23.17 22.31 22.35 6,420,467
06/10/17 23.53 23.69 22.98 23.08 3,536,210
05/10/17 23.36 23.70 23.30 23.57 3,735,335
Quote Details
Bid:22.88
Ask:22.91
52wk Low:17.32
52wk High:26.00
Vol:1.74M
Avg Vol(3m):67.9M
1Y Chng:+23.78%
1M Chng:+2.00%
Add to Watch List