Liberty Interactive Corporation (QVCA) Stock Price

19.97 ▼ -0.08 (-0.40%)
Open: 20.04 Vol: 172.25K Day's range: 19.75 - 20.28 Feb 24, 15:49 EST
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 20.07▼ 20.07▼ 19.91▲ 19.26▲
MA10 20.04▼ 20.08▼ 20.09▼ 19.60▲ 19.37▲
MA20 20.07▼ 20.13▼ 20.25▼ 19.25▲ 19.63▲
MA50 20.03▼ 20.11▼ 19.77▲ 19.52▲ 22.30▼
MA100 20.18▼ 19.73▲ 19.38▲ 19.68▲ 24.83▼
MA200 20.22▼ 19.34▲ 19.23▲ 21.73▼ 26.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.066▼ 0.156▲ 0.169▲
RSI 38.049▼ 43.723▼ 48.369▼ 57.744▲ 47.497▼
STOCH 10.920▼ 52.037     40.665     72.841     24.677    
WILL %R -100.000▼ -58.491     -74.419     -33.803     -61.264    
CCI -114.039▼ -23.438     -76.868     102.694▲ 14.811    
Latest Filters Detected On QVCA
CDL $QVCA Matching Low Candlestick Pattern Detected Set Alert
CDL $QVCA Doji Star Candlestick Pattern Detected Set Alert
CDL $QVCA Doji Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Sunday, February 26, 2017 10:14 AM
The stock’s market capitalization is 9.34B, it has a 52-week low of 17.88 and a 52-week high of 27.25. The share price of the company (NASDAQ:QVCA) was down -0.25%, with a high of 20.35 during the day and the volume of Liberty Interactive Corporation ...
Saturday, February 25, 2017 12:20 PM
Institutional investors own 89.03% of the company's stock. Shares of Liberty Interactive Corporation (NASDAQ:QVCA) opened at 20.01 on Monday. Based on an average trading volume of 376,055 shares, the days-to-cover ratio is now 6.8 days. The firm has a ...
Saturday, February 25, 2017 05:13 AM
Liberty Interactive Corporation (NASDAQ:QVCA) has received an average rating of “Buy” from the eight research firms that are currently covering the stock. One investment analyst has rated the stock with a hold rating and seven have assigned a buy ...
QVCA historical stock data
date open high low close volume
24/02/17 20.04 20.28 19.75 19.97 172,248
23/02/17 20.58 20.61 20.05 20.05 186,727
22/02/17 20.10 20.69 19.84 20.53 338,682
21/02/17 19.39 19.76 19.39 19.71 129,373
17/02/17 19.31 19.48 19.19 19.285 104,671
16/02/17 19.64 19.64 19.205 19.23 129,036
15/02/17 19.27 19.63 19.27 19.62 94,714
14/02/17 19.05 19.25 19.00 19.22 78,962
13/02/17 19.39 19.45 18.98 19.025 124,505
10/02/17 19.24 19.41 19.19 19.31 125,770
Quote Details
Bid:19.97
Ask:19.98
52wk Low:17.92
52wk High:27.21
Vol:172.25K
Avg Vol(3m):4.3M
1Y Chng:-20.94%
1M Chng:+3.79%
Add to Watch List