Liberty Interactive Corporation (QVCA) Stock Price

24.49 ▲ +0.49 (+2.04%)
Open: 23.95 Vol: 3.77M Day's range: 23.82 - 24.50 Jun 23, 16:00 EDT
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.38▲ 24.36▲ 24.09▲ 24.16▲
MA10 24.43▲ 24.35▲ 24.23▲ 24.22▲ 23.17▲
MA20 24.36▲ 24.22▲ 24.03▲ 24.03▲ 21.50▲
MA50 24.33▲ 23.96▲ 24.13▲ 22.92▲ 20.97▲
MA100 24.21▲ 24.12▲ 24.06▲ 21.26▲ 23.68▲
MA200 24.04▲ 24.06▲ 23.91▲ 20.48▲ 25.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.065▲ -0.078▼ 0.448▲
RSI 80.256▲ 71.811▲ 68.482▲ 61.504▲ 69.001▲
STOCH 96.942▲ 87.843▲ 96.136▲ 55.642     92.503▲
WILL %R -4.000▲ -1.471▲ -1.266▲ -17.829▲ -3.959▲
CCI 99.082     145.586▲ 130.242▲ 59.463     85.844    
Latest Filters Detected On QVCA
MA $QVCA Price Crossed Above MA(13) Set Alert
MA $QVCA Price Crossed Above MA(7) Set Alert
Liberty Interactive Corporation News
Friday, June 23, 2017 04:04 PM
The stock of Liberty Interactive QVC Group (NASDAQ:QVCA) earned "Neutral" rating by Bank of America on Tuesday, September 20. On Friday, October 23 the stock rating was maintained by Williams Capital Group with "Hold". The firm earned "Buy" rating on ...
Friday, June 23, 2017 06:32 AM
The stock of Liberty Interactive QVC Group (NASDAQ:QVCA) earned "Neutral" rating by Bank of America on Tuesday, September 20. Since January 27, 2017, it had 0 insider purchases, and 34 selling transactions for $75.47 million activity. When he returned ...
Friday, June 23, 2017 05:38 AM
It also provides a glimpse of the Teen Titans Go!. Should You Buy Liberty Interactive Corporation (NASDAQ:QVCA) On Current Analyst Views? Capstone Asset holds 0.05% of its portfolio in Rockwell Automation (NYSE:ROK) for 13,284 shares. (NASDAQ:AMZN ...
QVCA historical stock data
date open high low close volume
23/06/17 23.95 24.50 23.82 24.49 3,765,656
22/06/17 23.82 24.18 23.71 24.00 1,783,905
21/06/17 23.69 23.95 23.56 23.80 1,852,444
20/06/17 24.36 24.36 23.57 23.71 2,076,765
19/06/17 24.72 24.72 24.34 24.43 1,725,942
16/06/17 24.26 24.61 23.94 24.58 4,734,937
15/06/17 24.19 24.63 23.90 24.36 2,733,325
14/06/17 24.45 24.50 24.08 24.25 1,215,210
13/06/17 24.14 24.43 23.93 24.35 2,039,540
12/06/17 23.67 24.44 23.67 24.23 2,594,394
Quote Details
Bid:24.46
Ask:24.55
52wk Low:17.32
52wk High:27.04
Vol:3.77M
Avg Vol(3m):46.3M
1Y Chng:-7.08%
1M Chng:+3.46%
Add to Watch List