Liberty Interactive Corporation (QVCA) Stock Price

28.425 ▲ +0.59 (+2.12%)
Open: 27.97 Vol: 584.21K Day's range: 27.97 - 28.425 Feb 21, 12:11 EST
IEX Real-Time Price
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▲ 28.30▲ 28.12▲ 28.00▲ 27.84▲
MA10 28.29▲ 28.12▲ 28.07▲ 27.50▲ 27.00▲
MA20 28.29▲ 28.06▲ 27.99▲ 27.68▲ 25.44▲
MA50 28.09▲ 27.98▲ 27.53▲ 26.57▲ 23.81▲
MA100 28.04▲ 27.46▲ 27.65▲ 25.01▲ 22.94▲
MA200 27.99▲ 27.69▲ 27.42▲ 24.21▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.039▲ 0.019▲ 0.004▲ 0.240▲
RSI 66.215▲ 64.248▲ 66.235▲ 62.990▲ 66.432▲
STOCH 88.274▲ 92.520▲ 67.206     83.294▲ 85.384▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.024▲ -3.684▲
CCI 157.151▲ 135.862▲ 186.397▲ 101.057▲ 114.296▲
Latest Filters Detected On QVCA
RSI&MACD $QVCA MACD cross and RSI above 55 Set Alert
MACD $QVCA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $QVCA Price Breaks 10 Days High Set Alert
CDL $QVCA Marubozu Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Wednesday, February 21, 2018 05:00 AM
Liberty Interactive Corporation (“LIC”) (Nasdaq: QVCA, QVCB, LVNTA, LVNTB) and GCI Liberty, Inc. (“GCI Liberty”) (Nasdaq: GNCMA) today announced that on February 20, 2018 GCI Liberty received notice from the Commissioner of the Department of ...
Monday, February 19, 2018 09:33 AM
Globeflex Capital LP decreased Liberty Interactive Corporatio (NASDAQ:QVCA) stake by 49,100 shares to 44,400 valued at $1.05 million in 2017Q3. It also reduced Citrix Sys Inc (NASDAQ:CTXS) stake by 17,200 shares and now owns 14,476 shares. Ugi Corp New ...
Monday, February 19, 2018 12:00 AM
The stock increased 0.54% or $0.15 during the last trading session, reaching $27.95. About 2.01M shares traded. QVC Group (NASDAQ:QVCA) has declined 6.46% since February 19, 2017 and is downtrending. It has underperformed by 23.16% the S&P500. ALTERNATE ...
QVCA historical stock data
date open high low close volume
21/02/18 27.97 28.425 27.97 28.425 584,205
20/02/18 27.88 28.14 27.71 27.835 1,461,878
16/02/18 27.75 28.18 27.67 27.945 1,757,487
15/02/18 28.05 28.05 27.59 27.81 2,114,629
14/02/18 27.135 28.115 27.135 27.965 1,833,580
13/02/18 27.01 27.56 27.01 27.475 1,663,203
12/02/18 26.75 27.15 26.30 26.975 1,676,215
09/02/18 26.59 26.81 25.695 26.545 3,614,431
08/02/18 27.62 27.95 26.37 26.37 2,869,234
07/02/18 27.51 28.17 27.47 27.61 2,194,900
Quote Details
Bid:28.42
Ask:29.09
52wk Low:17.24
52wk High:28.60
Vol:584.21K
Avg Vol(3m):48.3M
1Y Chng:+47.97%
1M Chng:+8.45%
Add to Watch List