Liberty Interactive Corporation (QVCA) Stock Price

24.785 ▼ -0.185 (-0.74%)
Open: 25.03 Vol: 1.43M Day's range: 24.715 - 25.03 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.78▲ 24.84▼ 24.86▼ 24.61▲
MA10 24.76▲ 24.85▼ 24.88▼ 24.65▲ 23.70▲
MA20 24.77▲ 24.89▼ 24.90▼ 24.51▲ 23.35▲
MA50 24.86▼ 24.90▼ 24.76▲ 23.48▲ 22.16▲
MA100 24.90▼ 24.76▲ 24.74▲ 23.21▲ 22.74▲
MA200 24.92▼ 24.71▲ 23.84▲ 22.65▲ 24.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.030▼ -0.014▼ 0.145▲
RSI 48.047▼ 43.014▼ 46.492▼ 59.088▲ 60.202▲
STOCH 48.972     15.915▼ 28.524     69.526     77.266    
WILL %R -26.316     -77.778▼ -54.348     -39.482     -13.246▲
CCI 65.599     -107.534▼ -127.098▼ 27.074     129.248▲
Latest Filters Detected On QVCA
MACD $QVCA MACD(12,26,9) Crossed Below Signal Line Set Alert
Liberty Interactive Corporation News
Tuesday, November 28, 2017 02:51 AM
The deal would combine HSN, a multichannel retailer, with rival QVC, which is owned by Liberty (NASDAQ: QVCA), based in Englewood, Colorado. It would create the third-largest e-commerce company in the U.S., with $14 billion in revenue, behind only Amazon ...
Tuesday, November 28, 2017 01:21 AM
Shareholders who held HSN (Nasdaq: HSNI) stock at the close of business on Oct. 31 are eligible to vote. The deal would combine HSN, a multichannel retailer, with rival QVC, which is owned by Liberty (Nasdaq: QVCA), based in Douglas County.
Monday, November 20, 2017 04:00 PM
WEST CHESTER, Pa., Nov. 21, 2017 /PRNewswire/ -- The best gifts to give or receive are those that help others. On November 28, QVC will once again celebrate Giving Tuesday with a very special Give Love shirt and scarf created especially for QVC by Peace ...
QVCA historical stock data
date open high low close volume
08/12/17 25.03 25.03 24.715 24.785 1,429,884
07/12/17 24.47 25.16 24.47 24.97 2,108,272
06/12/17 24.72 25.155 24.705 24.755 2,607,324
05/12/17 24.98 24.99 24.73 24.80 2,335,740
04/12/17 24.985 25.145 24.665 24.99 2,692,357
01/12/17 24.29 24.715 23.85 24.71 1,947,437
30/11/17 24.61 24.85 24.22 24.40 2,611,490
29/11/17 24.735 24.895 24.40 24.44 2,244,864
28/11/17 24.52 24.52 24.035 24.365 2,283,384
27/11/17 24.72 24.93 24.17 24.305 1,853,621
Quote Details
Bid:24.78
Ask:24.80
52wk Low:17.24
52wk High:26.00
Vol:1.43M
Avg Vol(3m):53.2M
1Y Chng:+22.64%
1M Chng:+9.19%
Add to Watch List