Liberty Interactive Corporation (QVCA) Stock Price

19.155 ▼ -0.085 (-0.44%)
Open: 19.36 Vol: 465.49K Day's range: 19.07 - 19.37 Jan 13, 15:57 EST
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▲ 19.14▲ 19.15▲ 19.31▼ 19.77▼
MA10 19.14▲ 19.16▼ 19.17▼ 19.60▼ 20.30▼
MA20 19.13▲ 19.17▼ 19.19▼ 19.85▼ 19.81▼
MA50 19.15▲ 19.29▼ 19.44▼ 20.23▼ 22.97▼
MA100 19.17▼ 19.50▼ 19.74▼ 19.93▼ 25.43▼
MA200 19.21▼ 19.77▼ 20.10▼ 22.70▼ 26.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.013▲ -0.085▼ 0.161▲
RSI 51.798▲ 46.661▼ 40.021▼ 35.428▼ 40.325▼
STOCH 36.181     33.333     25.833     13.291▼ 42.820    
WILL %R -43.750     -71.667     -71.667     -93.411▼ -71.145    
CCI 24.706     -44.499     -40.352     -119.830▼ -48.908    
Latest Filters Detected On QVCA
CDL $QVCA Hammer Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Sunday, January 15, 2017 02:11 PM
QVC Group (NASDAQ:QVCA), from Services sector has been performing well. QVC Group reported a price of 19.18 today, indicating a change of -0.36%. QVC Group has a market capitalization of 12964.53, with a return on assets (ROA) of 2.50% and an earnings per ...
Friday, January 13, 2017 01:37 PM
Liberty Announces Semi-Annual Interest Payment and Excess Regular Cash Dividend Amount on 3.5% Senior Exchangeable Debentures Due 2031 Liberty Interactive LLC ("Liberty"), a subsidiary of Liberty Interactive Corporation (Nasdaq: QVCA, QVCB, LVNTA ...
Wednesday, January 11, 2017 01:26 PM
You can also check out the photo gallery of the headquarters attached to this story. Zulily is now owned by QVC parent company Liberty Interactive Group (Nasdaq: QVCA), which reported that in the third quarter, the most recent, Zulily's revenue grew 14 ...
QVCA historical stock data
date open high low close volume
13/01/17 19.36 19.37 19.07 19.155 465,485
12/01/17 19.26 19.305 19.08 19.24 268,919
11/01/17 19.51 19.51 19.09 19.30 245,490
10/01/17 19.47 19.68 19.44 19.45 436,227
09/01/17 19.63 19.63 19.295 19.43 234,739
06/01/17 19.74 19.76 19.59 19.65 230,079
05/01/17 20.20 20.20 19.51 19.69 689,379
04/01/17 20.19 20.345 20.115 20.23 126,941
03/01/17 20.15 20.17 19.80 19.95 142,076
30/12/16 20.08 20.11 19.81 19.94 108,992
Quote Details
Bid:19.15
Ask:19.16
52wk Low:17.92
52wk High:27.21
Vol:465.49K
Avg Vol(3m):4.6M
1Y Chng:-24.68%
1M Chng:-6.33%
Add to Watch List