Liberty Interactive Corporation (QVCA) Stock Price

19.15 ▲ +0.05 (+0.26%)
Open: 19.14 Vol: 2.04M Day's range: 18.91 - 19.25 Mar 22, 16:00 EDT
Loading chart ...
QVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▲ 19.12▲ 19.09▲ 19.57▼ 19.54▼
MA10 19.14▲ 19.08▲ 19.09▲ 19.60▼ 19.28▼
MA20 19.12▲ 19.08▲ 19.26▼ 19.44▼ 19.79▼
MA50 19.07▲ 19.41▼ 19.57▼ 19.27▼ 21.83▼
MA100 19.08▲ 19.58▼ 19.41▼ 19.72▼ 24.44▼
MA200 19.22▼ 19.39▼ 19.42▼ 21.11▼ 25.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.004▲ -0.025▼ 0.174▲
RSI 61.590▲ 47.229▼ 37.822▼ 46.020▼ 44.158▼
STOCH 49.327     70.831     46.686     49.012     59.119    
WILL %R -36.364     -27.119     -67.669     -72.727     -45.697    
CCI 70.923     150.351▲ 24.440     -72.953     2.011    
Latest Filters Detected On QVCA
MACD $QVCA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $QVCA Harami Candlestick Pattern Detected Set Alert
CDL $QVCA Doji Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Wednesday, March 22, 2017 10:30 PM
Liberty Interactive Corp (NASDAQ:QVCA) has been assigned an average recommendation of “Buy” from the eight ratings firms that are currently covering the stock. One research analyst has rated the stock with a hold recommendation and seven have issued a ...
Wednesday, March 22, 2017 02:17 PM
Liberty Interactive Corporation (Nasdaq: QVCA, QVCB, LVNTA, LVNTB) (the “Company”) will be holding its Annual Meeting of Stockholders on Wednesday, May 24, 2017 at approximately 8:15 a.m. E.D.T. at the Atlanta Braves Headquarters, 755 Battery Avenue ...
Wednesday, March 22, 2017 01:41 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Interactive Corporation (Nasdaq: QVCA, QVCB, LVNTA, LVNTB) (the “Company”) will be holding its Annual Meeting of Stockholders on Wednesday, May 24, 2017 at approximately 8:15 a.m. E.D.T. at the Atlanta Braves ...
QVCA historical stock data
date open high low close volume
22/03/17 19.14 19.25 18.91 19.15 2,043,203
21/03/17 19.56 20.29 19.03 19.10 3,115,095
20/03/17 19.99 20.02 19.45 19.54 2,002,960
17/03/17 20.33 20.33 19.89 20.00 3,217,821
16/03/17 19.98 20.51 19.93 20.07 3,110,897
15/03/17 19.50 19.94 19.43 19.84 3,578,154
14/03/17 19.43 19.55 19.06 19.39 1,959,116
13/03/17 19.74 19.89 19.317 19.505 2,098,074
10/03/17 19.75 20.04 19.67 19.75 401,823
09/03/17 19.27 19.635 19.27 19.635 235,314
Quote Details
Bid:19.12
Ask:19.17
52wk Low:17.32
52wk High:27.21
Vol:2.04M
Avg Vol(3m):10.8M
1Y Chng:-26.15%
1M Chng:+2.27%
Add to Watch List