AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

31.18 ▲ +0.50 (+1.63%)
Open: 31.26 Vol: 2.9K Day's range: 31.17 - 31.27 Aug 16, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.06▲ 31.54▼
MA10 N/A     N/A     N/A     31.16▲ 31.47▼
MA20 N/A     N/A     N/A     31.55▼ 31.37▼
MA50 N/A     N/A     N/A     31.36▼ 30.22▲
MA100 N/A     N/A     N/A     31.17▲ 29.24▲
MA200 N/A     N/A     N/A     30.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ N/A    
RSI N/A     N/A     N/A     46.686▼ N/A    
STOCH N/A     N/A     N/A     24.038     70.438    
WILL %R N/A     N/A     N/A     -67.105     -45.133    
CCI N/A     N/A     N/A     -40.795     -36.072    
Latest Filters Detected On QUS.T
MA $QUS.T Price Crossed Above MA(7) Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
16/08/19 31.26 31.27 31.17 31.18 2,900
15/08/19 30.84 30.84 30.68 30.68 1,510
14/08/19 31.21 31.21 30.92 30.92 3,100
13/08/19 31.30 31.48 31.30 31.48 300
12/08/19 31.42 31.42 31.03 31.03 3,078
09/08/19 31.38 31.44 31.20 31.44 4,071
08/08/19 31.37 31.44 31.37 31.44 1,264
07/08/19 31.11 31.11 31.11 31.11 200
06/08/19 30.99 30.99 30.99 30.99 400
02/08/19 31.31 31.35 31.31 31.35 2,500
Quote Details
52wk Low:27.06
52wk High:32.20
Vol:2.9K
Avg Vol(3m):64.6K
1Y Chng:+8.41%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00