AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

31.65 ▼ -0.19 (-0.60%)
Open: 31.69 Vol: 200 Day's range: 31.65 - 31.69 Oct 18, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.75▼ 31.76▼
MA10 N/A     N/A     N/A     31.59▲ 31.59▲
MA20 N/A     N/A     N/A     31.70▼ 31.51▲
MA50 N/A     N/A     N/A     31.54▲ 30.49▲
MA100 N/A     N/A     N/A     31.45▲ 29.70▲
MA200 N/A     N/A     N/A     30.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     50.166▲ N/A    
STOCH N/A     N/A     N/A     78.442     74.474    
WILL %R N/A     N/A     N/A     -27.350     -36.601    
CCI N/A     N/A     N/A     36.208     44.886    
Latest Filters Detected On QUS.T
MA $QUS.T Price Crossed Below MA(7) Set Alert
MA $QUS.T Price Crossed Below MA(26) Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
18/10/19 31.69 31.69 31.65 31.65 200
16/10/19 31.83 31.84 31.83 31.84 1,900
15/10/19 31.95 31.97 31.95 31.97 800
11/10/19 31.68 31.79 31.67 31.79 8,156
10/10/19 31.52 31.52 31.52 31.52 100
09/10/19 31.37 31.44 31.37 31.44 1,800
08/10/19 31.37 31.39 31.30 31.39 2,400
07/10/19 31.69 31.69 31.69 31.69 800
04/10/19 31.51 31.61 31.51 31.61 1,000
03/10/19 30.80 30.96 30.80 30.96 200
Quote Details
52wk Low:27.06
52wk High:32.21
Vol:200
Avg Vol(3m):27.3K
1Y Chng:+4.77%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00