AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

33.96 ▲ +0.03 (+0.09%)
Open: 33.96 Vol: 5.99K Day's range: 33.96 - 33.96 Dec 13, 16:00 EST
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.88▲ 33.52▲
MA10 N/A     N/A     N/A     33.65▲ 32.73▲
MA20 N/A     N/A     N/A     33.17▲ 32.15▲
MA50 N/A     N/A     N/A     32.34▲ 31.06▲
MA100 N/A     N/A     N/A     31.92▲ 30.07▲
MA200 N/A     N/A     N/A     31.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ N/A    
RSI N/A     N/A     N/A     68.929▲ N/A    
STOCH N/A     N/A     N/A     84.869▲ 100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     103.093▲ 131.564▲
Latest Filters Detected On QUS.T
CDL $QUS.T Doji Candlestick Pattern Detected Set Alert
CDL $QUS.T Doji Star Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
13/12/19 33.96 33.96 33.96 33.96 5,985
12/12/19 33.88 33.93 33.88 33.93 600
11/12/19 33.62 33.62 33.62 33.62 4,500
09/12/19 33.93 33.93 33.93 33.93 200
06/12/19 33.96 33.96 33.96 33.96 2,800
03/12/19 33.31 33.31 33.31 33.31 2,321
02/12/19 33.64 33.64 33.64 33.64 100
20/11/19 33.44 33.44 33.44 33.44 1,033
18/11/19 33.36 33.38 33.36 33.38 1,200
15/11/19 33.35 33.35 33.35 33.35 5,638
Quote Details
52wk Low:27.06
52wk High:33.96
Vol:5.99K
Avg Vol(3m):22.8K
1Y Chng:+15.16%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00