AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

31.32 ▼ -0.09 (-0.29%)
Open: 31.30 Vol: 9.59K Day's range: 31.28 - 31.33 Apr 22, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.34▼ 31.22▲
MA10 N/A     N/A     N/A     31.26▲ 30.68▲
MA20 N/A     N/A     N/A     31.02▲ 29.50▲
MA50 N/A     N/A     N/A     30.29▲ 29.67▲
MA100 N/A     N/A     N/A     29.59▲ 28.37▲
MA200 N/A     N/A     N/A     29.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ N/A    
RSI N/A     N/A     N/A     62.775▲ N/A    
STOCH N/A     N/A     N/A     73.885     95.677▲
WILL %R N/A     N/A     N/A     -25.490     -3.916▲
CCI N/A     N/A     N/A     51.751     95.422    
Latest Filters Detected On QUS.T
CDL $QUS.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core US Equity ETF News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
QUS.T historical stock data
date open high low close volume
22/04/19 31.30 31.33 31.28 31.32 9,591
18/04/19 31.43 31.43 31.41 31.41 1,030
17/04/19 31.25 31.25 31.25 31.25 100
16/04/19 31.31 31.31 31.31 31.31 1,680
15/04/19 31.43 31.45 31.41 31.41 12,218
12/04/19 31.29 31.29 31.29 31.29 200
11/04/19 31.22 31.23 31.22 31.23 2,800
10/04/19 31.09 31.09 31.09 31.09 4,129
09/04/19 31.11 31.11 31.07 31.07 4,100
08/04/19 31.19 31.19 31.19 31.19 3,544
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.06
52wk High:31.45
Vol:9.59K
Avg Vol(3m):66K
1Y Chng:+16.47%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00