AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

61.47 ▲ +0.15 (+0.24%)
Open: 61.48 Vol: 700 Day's range: 61.47 - 61.48 Dec 03, 16:00 EST
Free Stock Screener
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.86▲ 59.93▲
MA10 N/A     N/A     N/A     60.32▲ 58.53▲
MA20 N/A     N/A     N/A     58.99▲ 56.47▲
MA50 N/A     N/A     N/A     56.37▲ 52.81▲
MA100 N/A     N/A     N/A     54.27▲ 47.71▲
MA200 N/A     N/A     N/A     50.30▲ 44.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ 0.391▲
RSI N/A     N/A     N/A     73.956▲ 76.579▲
STOCH N/A     N/A     N/A     90.725▲ 90.108▲
WILL %R N/A     N/A     N/A     -0.235▲ -0.119▲
CCI N/A     N/A     N/A     112.593▲ 136.358▲
Latest Filters Detected On QUS.T
▲ RSI&STOCH $QUS.T Overbought RSI + Stochastic Set Alert
▲ BREAK $QUS.T Price Breaks 60 Days High Set Alert
▲ BREAK $QUS.T Price Breaks 30 Days High Set Alert
▲ BREAK $QUS.T Price Breaks 20 Days High Set Alert
▲ BREAK $QUS.T Price Breaks 10 Days High Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
03/12/24 61.48 61.48 61.47 61.47 700
02/12/24 61.32 61.32 61.32 61.32 502
29/11/24 61.08 61.08 61.08 61.08 400
25/11/24 60.57 60.61 60.35 60.35 500
22/11/24 60.06 60.06 60.06 60.06 100
20/11/24 59.46 59.52 59.46 59.46 3,049
19/11/24 59.59 59.59 59.59 59.59 100
18/11/24 59.71 59.71 59.71 59.71 200
15/11/24 59.69 59.69 59.69 59.69 100
14/11/24 60.42 60.42 60.42 60.42 300
Quote Details
52wk Low:45.57
52wk High:61.48
Vol:700
Avg Vol(3m):2.8K
1Y Chng:+49.05%
1M Chng:+12.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00