AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

29.77 ▼ -0.04 (-0.13%)
Open: 29.77 Vol: 1.7K Day's range: 29.77 - 29.77 Feb 21, 16:00 EST
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.81▼ 29.11▲
MA10 N/A     N/A     N/A     29.56▲ 28.43▲
MA20 N/A     N/A     N/A     29.07▲ 28.89▲
MA50 N/A     N/A     N/A     28.80▲ 29.13▲
MA100 N/A     N/A     N/A     29.49▲ 27.98▲
MA200 N/A     N/A     N/A     29.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ N/A    
RSI N/A     N/A     N/A     65.442▲ N/A    
STOCH N/A     N/A     N/A     95.019▲ 68.898    
WILL %R N/A     N/A     N/A     -9.868▲ -15.047▲
CCI N/A     N/A     N/A     75.534     110.846▲
Latest Filters Detected On QUS.T
CDL $QUS.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core US Equity ETF News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
QUS.T historical stock data
date open high low close volume
21/02/19 29.77 29.77 29.77 29.77 1,700
20/02/19 29.81 29.81 29.81 29.81 1,816
19/02/19 29.92 29.92 29.92 29.92 1,800
15/02/19 29.80 29.83 29.80 29.83 4,200
14/02/19 29.72 29.72 29.72 29.72 893
13/02/19 29.54 29.54 29.54 29.54 3,300
12/02/19 29.47 29.47 29.44 29.44 2,400
08/02/19 29.05 29.12 29.05 29.11 2,100
07/02/19 29.07 29.18 29.06 29.17 6,513
06/02/19 29.25 29.27 29.25 29.27 2,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.06
52wk High:31.22
Vol:1.7K
Avg Vol(3m):67K
1Y Chng:+5.38%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00