AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

34.78 ▲ +0.18 (+0.52%)
Open: 34.83 Vol: 800 Day's range: 34.78 - 34.83 Aug 04, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.58▲ 34.33▲
MA10 N/A     N/A     N/A     34.27▲ 33.78▲
MA20 N/A     N/A     N/A     33.83▲ 32.19▲
MA50 N/A     N/A     N/A     32.29▲ 32.59▲
MA100 N/A     N/A     N/A     32.97▲ 31.40▲
MA200 N/A     N/A     N/A     32.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ N/A    
RSI N/A     N/A     N/A     63.316▲ 60.228▲
STOCH N/A     N/A     N/A     91.843▲ 87.219▲
WILL %R N/A     N/A     N/A     -3.049▲ -1.689▲
CCI N/A     N/A     N/A     101.003▲ 136.586▲
Latest Filters Detected On QUS.T
CDL $QUS.T Doji Candlestick Pattern Detected Set Alert
BREAK $QUS.T Price Breaks 10 Days Low Set Alert
BREAK $QUS.T Price Breaks 20 Days High Set Alert
RSI $QUS.T RSI(14) Crossed Below 50 Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
04/08/20 34.83 34.83 34.78 34.78 800
31/07/20 34.60 34.60 34.60 34.60 100
23/07/20 34.19 34.23 34.19 34.23 300
22/07/20 34.62 34.62 34.62 34.62 100
20/07/20 34.60 34.67 34.60 34.66 2,300
16/07/20 34.34 34.34 34.34 34.34 2,800
15/07/20 34.38 34.41 34.38 34.40 1,158
14/07/20 34.08 34.08 34.08 34.08 383
08/07/20 33.68 33.68 33.68 33.68 322
30/06/20 33.29 33.29 33.29 33.29 100
Quote Details
52wk Low:25.51
52wk High:35.73
Vol:800
Avg Vol(3m):12.6K
1Y Chng:+13.73%
1M Chng:+7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00