AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

25.51 ▼ -1.81 (-6.63%)
Open: 25.51 Vol: 112 Day's range: 25.51 - 25.51 Mar 23, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.22▼ 28.87▼
MA10 N/A     N/A     N/A     29.39▼ 31.94▼
MA20 N/A     N/A     N/A     31.67▼ 32.89▼
MA50 N/A     N/A     N/A     33.24▼ 32.06▼
MA100 N/A     N/A     N/A     32.67▼ 30.76▼
MA200 N/A     N/A     N/A     31.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.695▼ N/A    
RSI N/A     N/A     N/A     25.026▼ N/A    
STOCH N/A     N/A     N/A     5.563▼ 19.292▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -151.233▼ -193.895▼
Latest Filters Detected On QUS.T
BREAK $QUS.T Price Breaks 20 Days High Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
23/03/20 25.51 25.51 25.51 25.51 112
18/03/20 28.12 28.12 27.32 27.32 4,804
16/03/20 27.39 27.39 26.81 26.81 2,080
13/03/20 28.80 28.80 28.65 28.65 2,229
12/03/20 28.49 28.49 27.82 27.83 22,885
11/03/20 29.97 29.97 29.97 29.97 800
09/03/20 29.58 30.49 29.58 30.49 1,137
06/03/20 31.58 31.74 31.55 31.73 18,200
05/03/20 32.32 32.34 32.32 32.34 3,100
04/03/20 33.24 33.24 33.24 33.24 100
Quote Details
52wk Low:25.51
52wk High:35.73
Vol:112
Avg Vol(3m):43.4K
1Y Chng:-7.64%
1M Chng:-26.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00