AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

34.70 ▲ +0.46 (+1.34%)
Open: 34.70 Vol: 600 Day's range: 34.70 - 34.70 Jan 17, 16:00 EST
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.10▲ 34.16▲
MA10 N/A     N/A     N/A     34.01▲ 33.84▲
MA20 N/A     N/A     N/A     33.91▲ 32.85▲
MA50 N/A     N/A     N/A     32.84▲ 31.68▲
MA100 N/A     N/A     N/A     32.23▲ 30.37▲
MA200 N/A     N/A     N/A     31.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     67.537▲ N/A    
STOCH N/A     N/A     N/A     56.863     90.958▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     173.939▲ 108.845▲
Latest Filters Detected On QUS.T
CDL $QUS.T Doji Candlestick Pattern Detected Set Alert
CDL $QUS.T Engulfing Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
17/01/20 34.70 34.70 34.70 34.70 600
14/01/20 34.24 34.24 34.24 34.24 23,400
09/01/20 34.09 34.09 34.09 34.09 100
08/01/20 33.83 33.83 33.83 33.83 100
02/01/20 33.60 33.66 33.60 33.66 250
31/12/19 33.34 33.34 33.34 33.34 100
30/12/19 33.72 33.72 33.57 33.57 400
27/12/19 34.35 34.35 34.35 34.35 2,700
23/12/19 34.36 34.36 34.36 34.36 2,400
18/12/19 33.98 33.98 33.98 33.98 900
Quote Details
52wk Low:27.98
52wk High:34.70
Vol:600
Avg Vol(3m):23.8K
1Y Chng:+17.59%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00