AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

29.17 ▲ +0.04 (+0.14%)
Open: 29.39 Vol: 4.83K Day's range: 29.16 - 29.39 Dec 11, 16:00 EST
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.42▼ 29.29▼
MA10 N/A     N/A     N/A     29.54▼ 29.39▼
MA20 N/A     N/A     N/A     29.53▼ 30.03▼
MA50 N/A     N/A     N/A     29.84▼ 29.11▲
MA100 N/A     N/A     N/A     29.92▼ N/A    
MA200 N/A     N/A     N/A     29.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     44.676▼ N/A    
STOCH N/A     N/A     N/A     51.609     44.200    
WILL %R N/A     N/A     N/A     -57.143     -68.605    
CCI N/A     N/A     N/A     -22.722     -68.608    
Latest Filters Detected On QUS.T
MACD $QUS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AGFiQ Enhanced Core US Equity ETF News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
QUS.T historical stock data
date open high low close volume
11/12/18 29.39 29.39 29.16 29.17 4,830
10/12/18 29.13 29.13 29.13 29.13 226
06/12/18 29.35 29.40 29.30 29.40 3,645
05/12/18 29.71 29.71 29.69 29.69 477
04/12/18 29.73 29.73 29.73 29.73 134
03/12/18 30.13 30.25 30.11 30.25 2,400
29/11/18 29.87 29.97 29.87 29.94 5,100
28/11/18 29.76 29.76 29.76 29.76 100
27/11/18 29.25 29.25 29.25 29.25 100
26/11/18 29.03 29.09 29.03 29.09 239
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.45
52wk High:31.22
Vol:4.83K
Avg Vol(3m):47.7K
1Y Chng:+11.59%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00