AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

31.48 ▼ -0.12 (-0.38%)
Open: 31.48 Vol: 2.07K Day's range: 31.48 - 31.48 Jun 19, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.33▲ 31.07▲
MA10 N/A     N/A     N/A     30.92▲ 31.28▲
MA20 N/A     N/A     N/A     30.96▲ 30.79▲
MA50 N/A     N/A     N/A     31.16▲ 30.03▲
MA100 N/A     N/A     N/A     30.13▲ 28.75▲
MA200 N/A     N/A     N/A     30.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ N/A    
RSI N/A     N/A     N/A     57.467▲ N/A    
STOCH N/A     N/A     N/A     92.886▲ 50.485    
WILL %R N/A     N/A     N/A     -7.229▲ -23.383▲
CCI N/A     N/A     N/A     121.079▲ 74.993    
Latest Filters Detected On QUS.T
CDL $QUS.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
19/06/19 31.48 31.48 31.48 31.48 2,067
18/06/19 31.60 31.60 31.60 31.60 100
17/06/19 31.39 31.42 31.34 31.34 700
14/06/19 31.24 31.24 31.24 31.24 200
12/06/19 30.90 31.00 30.85 30.99 16,042
10/06/19 31.11 31.11 30.88 30.88 641
07/06/19 30.81 30.81 30.80 30.80 200
05/06/19 30.61 30.61 30.61 30.61 199
04/06/19 29.97 30.36 29.97 30.36 1,983
03/06/19 29.95 29.95 29.94 29.94 3,400
Quote Details
52wk Low:27.06
52wk High:31.95
Vol:2.07K
Avg Vol(3m):44.9K
1Y Chng:+16.25%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00