Quotient Technology Inc (QUOT) Stock Price

7.515 ▲ +0.015 (+0.20%)
Open: 7.54 Vol: 356.41K Day's range: 7.44 - 7.60 Nov 24, 15:48 EST
IEX Real-Time Price
Loading chart ...
QUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.51▲ 7.53▼ 7.50▲ 7.71▼
MA10 7.53▼ 7.53▼ 7.51▲ 7.36▲ 7.95▼
MA20 7.52▼ 7.51▲ 7.49▲ 7.98▼ 8.10▼
MA50 7.53▼ 7.46▲ 7.41▲ 7.98▼ 8.01▼
MA100 7.51▲ 7.38▲ 7.55▼ 8.15▼ 8.88▼
MA200 7.48▲ 7.67▼ 8.15▼ 7.63▼ 10.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.002▼ -0.032▼ -0.079▼
RSI 47.502▼ 51.609▲ 53.940▲ 42.175▼ 46.688▼
STOCH 40.370     32.150     65.984     58.692     38.372    
WILL %R -70.000     -53.125     -38.636     -80.993▼ -79.630▼
CCI -23.514     -29.915     46.610     -1.355     -59.953    
Latest Filters Detected On QUOT
CDL $QUOT Engulfing Candlestick Pattern Detected Set Alert
MA $QUOT Price Crossed Below MA(26) Set Alert
Quotient Technology Inc News
Sunday, November 22, 2020 01:30 AM
BNP Paribas Arbitrage SA increased its stake in Quotient Technology Inc. (NYSE:QUOT) by 409.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, November 20, 2020 07:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, November 20, 2020 02:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
QUOT historical stock data
date open high low close volume
24/11/20 7.54 7.60 7.44 7.515 356,407
23/11/20 7.56 7.60 7.37 7.50 514,800
20/11/20 7.47 7.66 7.24 7.57 2,013,000
19/11/20 7.40 7.60 7.22 7.51 1,307,919
18/11/20 7.31 7.48 7.28 7.40 611,500
17/11/20 7.36 7.36 7.20 7.31 505,500
16/11/20 7.13 7.46 7.13 7.37 778,300
13/11/20 7.14 7.24 6.96 7.14 361,300
12/11/20 7.18 7.24 6.96 7.12 685,100
11/11/20 7.32 7.43 7.12 7.21 500,500
Quote Details
52wk Low:4.55
52wk High:11.42
Vol:356.41K
Avg Vol(3m):11.5M
1Y Chng:-31.68%
1M Chng:-13.62%
Add to Watch List