Quotient Technology Inc (QUOT) Stock Price

7.45 ▲ +0.05 (+0.68%)
Open: 7.43 Vol: 287.39K Day's range: 7.36 - 7.58 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▲ 7.45▲ 7.46▲ 7.48▼ 7.32▲
MA10 7.45▲ 7.48▲ 7.46▲ 7.39▲ 6.93▲
MA20 7.45▲ 7.47▲ 7.46▲ 7.39▲ 6.88▲
MA50 7.46▲ 7.46▲ 7.45▲ 6.94▲ 8.30▼
MA100 7.46▲ 7.45▲ 7.40▲ 7.00▲ 9.90▼
MA200 7.48▲ 7.42▲ 7.44▲ 8.36▼ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ -0.022▼ 0.198▲
RSI 55.605▲ 51.926▲ 51.477▲ 54.268▲ 48.921▼
STOCH 75.000     23.358     49.348     74.856     77.941    
WILL %R 0.000▲ -52.632     -40.000     -31.034     -20.221▲
CCI 126.214▲ -2.588     2.737     62.196     83.494    
Latest Filters Detected On QUOT
BREAK $QUOT Price Breaks 10 Days Low Set Alert
RSI $QUOT RSI(14) Crossed Below 50 Set Alert
Quotient Technology Inc News
Tuesday, July 07, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, July 07, 2020 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, July 07, 2020 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
QUOT historical stock data
date open high low close volume
10/07/20 7.43 7.58 7.36 7.45 287,390
09/07/20 7.58 7.58 7.32 7.40 450,975
08/07/20 7.50 7.53 7.31 7.52 507,928
07/07/20 7.51 7.54 7.36 7.46 286,676
06/07/20 7.59 7.63 7.39 7.59 370,087
02/07/20 7.48 7.57 7.39 7.44 411,009
01/07/20 7.33 7.455 7.215 7.33 475,944
30/06/20 7.30 7.45 7.20 7.32 659,270
29/06/20 7.17 7.30 7.05 7.27 380,556
26/06/20 7.30 7.36 7.05 7.08 1,637,636
Quote Details
52wk Low:4.55
52wk High:11.46
Vol:287.39K
Avg Vol(3m):10.6M
1Y Chng:-30.92%
1M Chng:+7.04%
Add to Watch List