Quotient Technology Inc. (QUOT) Stock Price

10.02 ▼ -0.14 (-1.38%)
Open: 10.10 Vol: 20.39K Day's range: 10.01 - 10.10 Mar 22, 10:23 EDT
IEX Real-Time Price
Loading chart ...
QUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.11▼ 10.14▼ 10.12▼ 10.08▼
MA10 10.05▼ 10.16▼ 10.19▼ 10.10▼ 10.18▼
MA20 10.11▼ 10.18▼ 10.18▼ 10.05▼ 10.92▼
MA50 10.18▼ 10.17▼ 10.13▼ 10.22▼ 12.68▼
MA100 10.17▼ 10.13▼ 10.09▼ 11.11▼ 12.85▼
MA200 10.17▼ 10.08▼ 10.04▼ 12.63▼ 11.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.015▼ 0.024▲ 0.001▲
RSI 34.561▼ 35.490▼ 38.534▼ 46.624▼ 37.955▼
STOCH 10.913▼ 8.675▼ 36.081     51.986     41.315    
WILL %R -94.286▼ -96.429▼ -96.667▼ -66.667     -63.571    
CCI -65.596     -199.299▼ -161.254▼ -48.000     -40.069    
Latest Filters Detected On QUOT
MA $QUOT Price Crossed Below MA(7) Set Alert
MA $QUOT Price Crossed Below MA(13) Set Alert
MA $QUOT Price Crossed Below MA(26) Set Alert
RSI $QUOT RSI(14) Crossed Below 50 Set Alert
Quotient Technology Inc. News
Friday, December 15, 2017 09:01 AM
A small-cap digital solutions stock that looks intriguing after a recent period of selling is Quotient Technology Inc (NYSE:QUOT), down 25% over the ... The chart shows Quotient Technology stock ...
QUOT historical stock data
date open high low close volume
22/03/19 10.10 10.10 10.01 10.02 20,385
21/03/19 10.17 10.36 10.12 10.16 190,347
20/03/19 10.12 10.32 10.03 10.17 360,280
19/03/19 10.17 10.27 10.08 10.14 276,001
18/03/19 10.18 10.25 10.08 10.11 268,152
15/03/19 10.08 10.34 10.03 10.17 792,861
14/03/19 9.96 10.05 9.94 10.03 363,462
13/03/19 10.10 10.15 9.95 9.95 846,523
12/03/19 10.25 10.29 10.00 10.05 394,774
11/03/19 10.06 10.24 10.06 10.22 558,849
Quote Details
Bid:10.02
Ask:10.08
52wk Low:9.00
52wk High:15.975
Vol:20.39K
Avg Vol(3m):13.6M
1Y Chng:-25.22%
1M Chng:+6.14%
Add to Watch List