Quotient Technology Inc. (QUOT) Stock Price

10.965 ▼ -0.04 (-0.36%)
Open: 11.07 Vol: 321.65K Day's range: 10.96 - 11.08 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.01▼ 11.02▼ 10.90▲ 10.73▲
MA10 11.03▼ 11.02▼ 11.02▼ 10.83▲ 10.32▲
MA20 11.01▼ 11.02▼ 10.98▼ 10.66▲ 10.11▲
MA50 11.03▼ 10.91▲ 10.83▲ 10.06▲ 11.83▼
MA100 11.02▼ 10.82▲ 10.73▲ 10.02▲ 12.69▼
MA200 10.92▲ 10.72▲ 10.54▲ 11.48▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.007▼ 0.006▲ 0.251▲
RSI 35.858▼ 47.176▼ 51.680▲ 61.878▲ 53.772▲
STOCH 33.848     30.663     44.861     69.545     88.353▲
WILL %R -95.833▼ -96.667▼ -72.500     -18.831▲ -6.621▲
CCI -127.077▼ -83.034     -49.801     96.339     122.636▲
Latest Filters Detected On QUOT
MACD $QUOT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $QUOT MACD cross and RSI above 55 Set Alert
Quotient Technology Inc. News
Friday, June 14, 2019 08:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, June 14, 2019 03:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 06, 2019 05:47 AM
European Central Bank President Mario Draghi pushed back Thursday on market-based perceptions that policy makers were ruling out the prospect of interest-rate cuts if conditions in the eurozone ...
QUOT historical stock data
date open high low close volume
17/06/19 11.07 11.08 10.96 10.965 321,651
14/06/19 10.91 11.11 10.91 11.005 320,839
13/06/19 10.89 11.05 10.88 10.995 395,057
12/06/19 10.75 10.885 10.63 10.795 319,536
11/06/19 11.03 11.10 10.68 10.72 424,266
10/06/19 10.64 10.93 10.63 10.825 411,203
07/06/19 10.46 10.64 10.46 10.545 387,775
06/06/19 10.84 10.84 10.51 10.605 501,232
05/06/19 10.87 10.99 10.84 10.88 427,876
04/06/19 10.67 11.07 10.67 10.94 587,719
Quote Details
52wk Low:8.92
52wk High:15.975
Vol:321.65K
Avg Vol(3m):8M
1Y Chng:-19.37%
1M Chng:+12.69%
Add to Watch List