Quotient Technology Inc (QUOT) Stock Price

10.57 ▲ +0.02 (+0.19%)
Open: 10.64 Vol: 409.48K Day's range: 10.3614 - 10.66 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
QUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.44▲ 10.46▲ 10.54▲ 10.54▲
MA10 10.48▲ 10.47▲ 10.51▲ 10.55▲ 9.38▲
MA20 10.44▲ 10.50▲ 10.50▲ 10.55▲ 8.82▲
MA50 10.46▲ 10.49▲ 10.52▲ 9.23▲ 9.75▲
MA100 10.48▲ 10.54▲ 10.52▲ 8.88▲ 11.54▼
MA200 10.49▲ 10.52▲ 10.05▲ 9.57▲ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.004▼ -0.001▼ -0.086▼ 0.378▲
RSI 79.508▲ 57.913▲ 55.358▲ 63.282▲ 59.598▲
STOCH 97.443▲ 25.861     41.264     47.232     85.002▲
WILL %R 0.000▲ -17.647▲ -17.647▲ -54.839     -12.683▲
CCI 180.824▲ 26.401     43.275     1.526     96.198    
Latest Filters Detected On QUOT
CDL $QUOT Engulfing Candlestick Pattern Detected Set Alert
MA $QUOT Price Crossed Above MA(7) Set Alert
MA $QUOT Price Crossed Above MA(13) Set Alert
Quotient Technology Inc News
Monday, December 02, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, December 01, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, November 30, 2019 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QUOT historical stock data
date open high low close volume
06/12/19 10.64 10.66 10.3614 10.57 409,476
05/12/19 10.50 10.62 10.38 10.55 355,503
04/12/19 10.54 10.59 10.42 10.46 366,400
03/12/19 10.40 10.54 10.36 10.54 532,100
02/12/19 10.45 10.59 10.36 10.58 415,500
29/11/19 10.52 10.55 10.41 10.43 254,600
27/11/19 10.75 10.75 10.54 10.58 340,100
26/11/19 10.60 10.82 10.56 10.69 399,900
25/11/19 10.48 10.85 10.40 10.65 506,000
22/11/19 10.33 10.50 10.20 10.46 611,691
Quote Details
52wk Low:6.99
52wk High:12.80
Vol:409.48K
Avg Vol(3m):8.4M
1Y Chng:-1.58%
1M Chng:+25.68%
Add to Watch List