Quotient Technology Inc. (QUOT) Stock Price

11.56 ▲ +0.13 (+1.14%)
Open: 11.52 Vol: 378.72K Day's range: 11.4575 - 11.68 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
QUOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.56▼ 11.56▼ 11.35▲ 10.96▲
MA10 11.55▼ 11.56▼ 11.53▲ 11.32▲ 11.53▲
MA20 11.56▼ 11.51▲ 11.42▲ 10.98▲ 12.74▼
MA50 11.54▲ 11.36▲ 11.34▲ 11.77▼ 13.27▼
MA100 11.47▲ 11.33▲ 11.10▲ 13.01▼ 12.90▼
MA200 11.35▲ 11.04▲ 11.29▲ 13.34▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.010▲ 0.123▲ -0.159▼
RSI 48.799▼ 59.413▲ 62.723▲ 54.313▲ 42.309▼
STOCH 64.444     44.009     70.840     79.990     23.171    
WILL %R -50.000     -44.681     -34.426     -8.824▲ -56.977    
CCI -15.633     23.708     67.783     107.050▲ -49.491    
Latest Filters Detected On QUOT
BREAK $QUOT Price Breaks 10 Days High Set Alert
Quotient Technology Inc. News
QUOT historical stock data
date open high low close volume
18/01/19 11.52 11.68 11.4575 11.56 378,716
17/01/19 11.24 11.55 11.24 11.43 235,395
16/01/19 11.30 11.35 11.15 11.28 322,781
15/01/19 11.23 11.32 11.1301 11.25 139,277
14/01/19 11.24 11.35 11.09 11.22 373,433
11/01/19 11.19 11.41 11.18 11.35 270,290
10/01/19 11.30 11.45 11.15 11.26 375,771
09/01/19 11.32 11.53 11.22 11.45 270,660
08/01/19 11.22 11.48 11.00 11.33 506,713
07/01/19 10.76 11.17 10.76 11.07 374,163
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.08
52wk High:15.975
Vol:378.72K
Avg Vol(3m):9.7M
1Y Chng:+4.14%
1M Chng:-5.94%
Add to Watch List