Qumu Corporation (QUMU) Stock Price

2.35 +0.00 (+0.00%)
Open: 2.38 Vol: 7.63K Day's range: 2.34 - 2.49 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.49▲ 2.44▼ 2.32▲
MA10 2.41▲ 2.41▲ 2.41▲ 2.43▼ 2.27▲
MA20 2.23▲ 2.23▲ 2.23▲ 2.31▲ 2.24▲
MA50 2.32▲ 2.35▲ 2.35▲ 2.23▲ 2.33▲
MA100 2.43▲ 2.42▲ 2.41▲ 2.28▲ 2.43▼
MA200 2.24▲ 2.26▲ 2.27▲ 2.39▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.053▲ 0.053▲ 0.003▲ 0.026▲
RSI 63.792▲ 63.005▲ 62.976▲ 51.633▲ 51.985▲
STOCH 95.084▲ 95.084▲ 95.084▲ 43.844     60.127    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.563     -46.661    
CCI 94.922     95.054     95.054     8.203     106.261▲
Latest Filters Detected On QUMU
CDL $QUMU Matching Low Candlestick Pattern Detected Set Alert
Qumu Corporation News
QUMU historical stock data
date open high low close volume
19/03/19 2.38 2.49 2.34 2.35 7,630
18/03/19 2.3989 2.57 2.35 2.35 7,738
15/03/19 2.50 2.62 2.37 2.38 6,147
14/03/19 2.59 2.65 2.50 2.50 14,854
13/03/19 2.7513 2.7513 2.4328 2.64 3,245
12/03/19 2.56 2.7874 2.45 2.52 24,360
11/03/19 2.57 2.59 2.42 2.42 16,489
08/03/19 2.3216 2.48 2.3101 2.41 22,781
06/03/19 2.445 2.495 2.425 2.425 141,304
21/02/19 2.17 2.29 2.17 2.29 6,056
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:3.15
Vol:7.63K
Avg Vol(3m):197.7K
1Y Chng:+36.63%
1M Chng:-2.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.96M