Qumu Corporation (QUMU) Stock Price

2.50 ▲ +0.09 (+3.73%)
Open: 2.40 Vol: 12.89K Day's range: 2.35 - 2.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.54▼ 2.54▼ 2.52▼ 2.60▼
MA10 2.63▼ 2.63▼ 2.63▼ 2.57▼ 2.61▼
MA20 2.67▼ 2.68▼ 2.67▼ 2.64▼ 2.56▼
MA50 2.64▼ 2.60▼ 2.56▼ 2.59▼ 2.27▲
MA100 2.37▲ 2.29▲ 2.25▲ 2.51▼ 2.48▲
MA200 2.29▲ 2.39▲ 2.43▼ 2.22▲ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.041▼ -0.029▼ -0.023▼
RSI 36.629▼ 38.190▼ 39.638▼ 43.573▼ 50.511▲
STOCH 15.079▼ 14.722▼ 14.722▼ 20.188     45.724    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.388     -80.247▼
CCI -172.935▼ -171.689▼ -171.894▼ -145.251▼ -97.607    
Latest Filters Detected On QUMU
CDL $QUMU Engulfing Candlestick Pattern Detected Set Alert
Qumu Corporation News
Sunday, October 14, 2018 06:16 AM
Zacks Investment Research lowered shares of Qumu (NASDAQ:QUMU) from a buy rating to a hold rating in a report issued on Wednesday morning. According to Zacks, “Qumu Corp. provides enterprise video sol...
Friday, October 12, 2018 11:17 AM
California Public Employees Retirement Sys holds 37,200 shares. Comml Bank Of Mellon Corp stated it has 0% in Qumu Corporation (NASDAQ:QUMU). Comml Bank Of America De reported 3,000 shares. Bridgeway ...
QUMU historical stock data
date open high low close volume
22/10/18 2.40 2.57 2.35 2.50 12,886
19/10/18 2.4623 2.62 2.41 2.41 18,794
18/10/18 2.5728 2.61 2.50 2.51 14,343
17/10/18 2.59 2.595 2.56 2.56 752
16/10/18 2.6149 2.71 2.6149 2.63 9,566
15/10/18 2.68 2.68 2.60 2.60 12,974
12/10/18 2.60 2.685 2.58 2.682 37,309
11/10/18 2.62 2.6211 2.50 2.60 10,337
10/10/18 2.706 2.81 2.62 2.62 7,970
09/10/18 2.73 2.73 2.63 2.63 1,234
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.42
52wk High:3.28
Vol:12.89K
Avg Vol(3m):374.3K
1Y Chng:+2.46%
1M Chng:-3.85%
Add to Watch List