Qumu Corporation (QUMU) Stock Price

3.77 ▼ -0.13 (-3.33%)
Open: 3.53 Vol: 71.18K Day's range: 3.53 - 3.77 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.72▲ 3.72▲ 3.48▲ 3.43▲
MA10 3.59▲ 3.55▲ 3.54▲ 3.46▲ 3.64▲
MA20 3.54▲ 3.56▲ 3.60▲ 3.78▼ 3.05▲
MA50 4.03▼ 4.07▼ 4.03▼ 3.25▲ 2.68▲
MA100 3.88▼ 3.47▲ 3.24▲ 2.74▲ 2.51▲
MA200 3.16▲ 2.93▲ 2.77▲ 2.61▲ 2.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.073▲ 0.056▲ -0.041▼ 0.040▲
RSI 50.888▲ 50.982▲ 50.672▲ 55.825▲ 61.300▲
STOCH 73.776     76.013     76.219     38.731     38.361    
WILL %R -16.667▲ -16.667▲ -16.667▲ -38.679     -41.393    
CCI 72.880     49.333     46.920     30.677     50.129    
Latest Filters Detected On QUMU
CDL $QUMU Marubozu Candlestick Pattern Detected Set Alert
GAP $QUMU Open Gap Down %2 Set Alert
GAP $QUMU Open Gap Down %3 Set Alert
GAP $QUMU Open Gap Down %5 Set Alert
Qumu Corporation News
Thursday, May 16, 2019 10:11 AM
A look at the shareholders of Qumu Corporation (NASDAQ:QUMU) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
Saturday, May 04, 2019 06:06 AM
Qumu Corporation (NASDAQ:QUMU) Q1 2019 Earnings Conference Call May 1, 2019 10:00 AM ET Company Participants Dave Ristow - Chief Financial Officer Vern Hanzlik - President and Chief Executive Officer ...
Monday, December 24, 2018 04:00 PM
In 2015 Vern Hanzlik was appointed CEO of Qumu Corporation (NASDAQ:QUMU). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider growth ...
QUMU historical stock data
date open high low close volume
24/06/19 3.53 3.77 3.53 3.77 71,182
21/06/19 3.66 3.90 3.66 3.90 130,322
20/06/19 3.83 3.83 3.39 3.39 14,386
17/06/19 3.20 3.20 3.20 3.20 18,089
13/06/19 3.15 3.15 3.15 3.15 18,431
07/06/19 3.12 3.12 3.12 3.12 22,717
31/05/19 3.22 3.22 3.22 3.22 0
28/05/19 3.67 3.67 3.61 3.61 11,421
24/05/19 3.59 3.60 3.57 3.57 50,343
22/05/19 3.63 3.63 3.63 3.63 10,478
Quote Details
52wk Low:1.85
52wk High:4.78
Vol:71.18K
Avg Vol(3m):1M
1Y Chng:+69.82%
1M Chng:+31.36%
Add to Watch List