Qumu Corporation (QUMU) Stock Price

1.87 ▲ +0.09 (+5.06%)
Open: 1.87 Vol: 1.51K Day's range: 1.87 - 1.87 Apr 16, 15:11 EDT
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.78▲ 1.77▲
MA10 1.76▲ 1.76▲ 1.76▲ 1.74▲ 1.80▲
MA20 1.71▲ 1.71▲ 1.71▲ 1.73▲ 2.01▼
MA50 1.87▲ 1.88▼ 1.88▼ 1.99▼ 2.50▼
MA100 2.13▼ 2.16▼ 2.22▼ 2.45▼ 2.76▼
MA200 2.51▼ 2.62▼ 2.63▼ 2.62▼ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.033▲ 0.041▲ 0.007▲
RSI 55.117▲ 54.857▲ 54.808▲ 52.240▲ 42.655▼
STOCH 77.359     77.359     77.359     73.889     33.468    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -62.195    
CCI 107.333▲ 107.333▲ 107.333▲ 130.527▲ 0.109    
Latest Filters Detected On QUMU
RSI $QUMU RSI(14) Crossed Above 50 Set Alert
GAP $QUMU Open Gap Up %5 Set Alert
GAP $QUMU Open Gap Up %3 Set Alert
GAP $QUMU Open Gap Up %2 Set Alert
BREAK $QUMU Price Breaks 20 Days High Set Alert
BREAK $QUMU Price Breaks 10 Days High Set Alert
CDL $QUMU Doji Star Candlestick Pattern Detected Set Alert
CDL $QUMU Doji Candlestick Pattern Detected Set Alert
Qumu Corporation News
Tuesday, April 10, 2018 06:43 AM
Leading research firm names Qumu as frontrunner in Enterprise Video Platform space for growth strategy, competitive differentiation, customer purchase experience and brand equity Minneapolis, April 10, 2018 - Qumu, the leading provider of best-in-class ...
Monday, March 12, 2018 02:50 AM
Qumu (NASDAQ: QUMU), the leading provider of best-in-class video technology for the enterprise, announced the release of advanced analytics for its video management platform. Called Qumu Advanced Analytics, the release enables clients to optimize video ...
Wednesday, March 07, 2018 01:05 AM
Qumu (NASDAQ:QUMU): Q4 EPS of -$0.35 in-line. Revenue of $7.2M (-22.7% Y/Y) misses by $0.05M.
QUMU historical stock data
date open high low close volume
16/04/18 1.87 1.87 1.87 1.87 1,514
04/04/18 1.71 1.78 1.70 1.78 10,782
04/04/18 1.78 1.78 1.70 1.78 10,782
03/04/18 1.78 1.84 1.72 1.72 1,812
02/04/18 1.85 1.85 1.75 1.75 13,508
29/03/18 1.86 1.86 1.86 1.86 919
27/03/18 1.61 1.61 1.61 1.61 625
26/03/18 1.63 1.63 1.63 1.63 15,773
23/03/18 1.645 1.645 1.645 1.645 1,360
22/03/18 1.76 1.76 1.76 1.76 20,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.56
52wk High:3.28
Vol:1.51K
Avg Vol(3m):206.4K
1Y Chng:-17.98%
1M Chng:-10.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.54M