Qumu Corporation (QUMU) Stock Price

5.28 ▲ +1.00 (+23.36%)
Open: 4.30 Vol: 720.96K Day's range: 4.30 - 5.34 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.08▲ 4.96▲ 4.58▲ 3.33▲
MA10 5.07▲ 4.80▲ 4.67▲ 3.97▲ 2.83▲
MA20 4.94▲ 4.62▲ 4.56▲ 3.15▲ 2.33▲
MA50 4.63▲ 4.14▲ 3.64▲ 2.68▲ 2.61▲
MA100 4.26▲ 3.23▲ 2.97▲ 2.23▲ 2.71▲
MA200 3.45▲ 2.53▲ 2.42▲ 2.47▲ 2.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.052▲ 0.033▲ 0.225▲ 0.320▲
RSI 77.441▲ 82.665▲ 82.384▲ 81.473▲ 78.527▲
STOCH 78.886     93.877▲ 75.648     90.727▲ 76.364    
WILL %R -1.282▲ -0.508▲ -0.505▲ -1.881▲ -1.579▲
CCI 157.677▲ 125.588▲ 168.846▲ 106.679▲ 309.773▲
Latest Filters Detected On QUMU
MA $QUMU Price Crossed Above MA(200) Set Alert
RSI $QUMU RSI(14) Crossed Below 50 Set Alert
Qumu Corporation News
Friday, July 03, 2020 11:03 PM
Qumu (NASDAQ:QUMU) and HubSpot (NYSE:HUBS) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, ...
Monday, June 29, 2020 01:36 PM
Synacor, Inc. (Nasdaq: SYNC), a leading provider of cloud-based Collaboration and Identity Management software and services serving global enterprises, video, internet and communications providers, ...
Monday, June 29, 2020 01:25 PM
www.synacor.com About Qumu Qumu Corporation (Nasdaq: QUMU) is the leading provider of best-in-class tools to create, manage, secure, distribute and measure the success of live and on-demand video ...
QUMU historical stock data
date open high low close volume
10/07/20 4.30 5.34 4.30 5.28 720,960
09/07/20 4.49 4.56 4.27 4.28 56,304
08/07/20 4.31 4.50 4.29 4.47 151,128
07/07/20 4.51 4.54 4.24 4.31 204,089
06/07/20 4.59 4.6962 4.32 4.54 404,489
02/07/20 4.09 4.50 4.09 4.42 475,967
01/07/20 3.53 4.24 3.53 3.98 752,062
30/06/20 3.00 3.75 3.00 3.59 1,505,317
29/06/20 2.49 2.50 2.40 2.40 14,022
26/06/20 2.41 2.55 2.36 2.47 68,618
Quote Details
52wk Low:1.25
52wk High:5.34
Vol:720.96K
Avg Vol(3m):2.5M
1Y Chng:+42.70%
1M Chng:+114.63%
Add to Watch List
More Information
Index N/A
Market Cap. 71.16M