Qumu Corporation (QUMU) Stock Price

2.68 ▼ -0.10 (-3.60%)
Open: 2.76 Vol: 32.4K Day's range: 2.49 - 2.8052 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.43▲ 2.53▲ 2.33▲
MA10 2.33▲ 2.33▲ 2.31▲ 2.40▲ 2.31▲
MA20 2.30▲ 2.31▲ 2.32▲ 2.31▲ 2.03▲
MA50 2.17▲ 2.09▲ 2.06▲ 2.25▲ 2.34▲
MA100 2.05▲ 2.07▲ 2.07▲ 2.00▲ 2.51▲
MA200 2.32▲ 2.49▲ 2.50▲ 2.22▲ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.043▲ 0.039▲ 0.050▲ 0.081▲
RSI 69.547▲ 69.484▲ 70.670▲ 65.398▲ 62.864▲
STOCH 66.813     66.813     51.998     73.567     51.947    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.102     -18.114▲
CCI 219.884▲ 219.884▲ 225.828▲ 155.673▲ 140.532▲
Latest Filters Detected On QUMU
CDL $QUMU Harami Candlestick Pattern Detected Set Alert
RSI $QUMU RSI(14) Crossed Below 70 Set Alert
Qumu Corporation News
Saturday, July 14, 2018 04:25 AM
Qumu Corp (NASDAQ:QUMU) institutional sentiment decreased to 0.75 in Q1 2018. Its down -0.92, from 1.67 in 2017Q4. The ratio worsened, as 6 investment managers opened new or increased positions, while ...
Wednesday, July 11, 2018 04:51 AM
MINNEAPOLIS--(BUSINESS WIRE)--Qumu Corporation (NASDAQ: QUMU) today announced that it will hold its conference call and webcast to review financial results for the second quarter ended June 30, 2018, ...
Tuesday, July 10, 2018 08:40 AM
About Qumu Corporation Qumu (Nasdaq: QUMU) is the leading provider of best-in-class tools to create, manage, secure, distribute and measure the success of live and on-demand video for the enterprise. ...
QUMU historical stock data
date open high low close volume
13/07/18 2.76 2.8052 2.49 2.68 32,397
12/07/18 2.56 2.9189 2.5438 2.78 108,331
11/07/18 2.35 2.66 2.35 2.51 36,321
10/07/18 2.27 2.52 2.27 2.38 32,254
09/07/18 2.38 2.38 2.17 2.2979 13,473
06/07/18 2.24 2.40 2.24 2.35 15,015
05/07/18 2.21 2.37 2.18 2.18 7,821
03/07/18 2.212 2.38 2.212 2.22 8,723
02/07/18 2.13 2.40 2.13 2.3999 24,448
29/06/18 2.15 2.22 2.1336 2.20 7,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.42
52wk High:3.28
Vol:32.4K
Avg Vol(3m):1.1M
1Y Chng:+3.88%
1M Chng:+20.18%
Add to Watch List