Qumu Corporation (QUMU) Stock Price

2.11 ▼ -0.03 (-1.40%)
Open: 2.12 Vol: 13.06K Day's range: 2.10 - 2.1299 Jan 19, 11:43 EST
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.15▼ 2.24▼
MA10 2.25▼ 2.25▼ 2.26▼ 2.23▼ 2.33▼
MA20 2.29▼ 2.28▼ 2.28▼ 2.27▼ 2.63▼
MA50 2.37▼ 2.37▼ 2.41▼ 2.65▼ 2.64▼
MA100 2.47▼ 2.72▼ 2.75▼ 2.73▼ 3.09▼
MA200 2.79▼ 2.88▼ 2.88▼ 2.70▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.005▼ 0.000▲ -0.057▼
RSI 35.485▼ 35.274▼ 36.081▼ 32.713▼ 36.298▼
STOCH 20.275     20.275     20.842     35.173     15.395▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.319▼ -95.910▼
CCI -217.241▼ -217.241▼ -213.361▼ -137.098▼ -92.526    
Latest Filters Detected On QUMU
CDL $QUMU Doji Candlestick Pattern Detected Set Alert
Qumu Corporation News
Wednesday, January 17, 2018 06:56 AM
About Qumu Corporation Qumu (NASDAQ: QUMU) helps the world's largest companies realize the value of putting video to work for their digital workforce. Organizations use Qumu software to create, manage and share video-live streaming and on demand-turning ...
Wednesday, January 17, 2018 04:53 AM
About Qumu Corporation Qumu (NASDAQ: QUMU) helps the world’s largest companies realize the value of putting video to work for their digital workforce. Organizations use Qumu software to create, manage and share video—live streaming and on demand ...
Tuesday, January 16, 2018 05:10 AM
Qumu Corporation (NASDAQ: QUMU) today announced that it closed a $10 million credit agreement with ESW Capital, LLC (through its ESW Holdings, Inc. subsidiary) on January 12, 2018. The new agreement replaces the Company's existing $8.0 million term loan ...
QUMU historical stock data
date open high low close volume
19/01/18 2.12 2.1299 2.10 2.11 13,055
19/01/18 2.11 2.1299 2.10 2.11 13,055
18/01/18 2.14 2.24 2.10 2.14 35,440
18/01/18 2.24 2.24 2.10 2.14 35,440
17/01/18 2.30 2.30 2.19 2.25 38,383
16/01/18 2.28 2.31 2.18 2.29 18,856
12/01/18 2.17 2.31 2.17 2.29 15,546
11/01/18 2.24 2.33 2.17 2.29 36,325
10/01/18 2.32 2.32 2.0601 2.28 46,479
08/01/18 2.37 2.38 2.30 2.38 703
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:3.28
Vol:13.06K
Avg Vol(3m):353K
1Y Chng:-21.56%
1M Chng:-33.44%
Add to Watch List