Qumu Corporation (QUMU) Stock Price

2.12 ▼ -0.01 (-0.47%)
Open: 2.01 Vol: 14.05K Day's range: 2.01 - 2.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
QUMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.04▲ 2.16▼ 2.07▲
MA10 2.02▲ 2.02▲ 2.02▲ 2.13▼ 2.14▼
MA20 2.05▲ 2.09▼ 2.09▼ 2.07▲ 2.37▼
MA50 2.39▼ 2.42▼ 2.41▼ 2.19▼ 2.24▼
MA100 2.42▼ 2.40▼ 2.36▼ 2.38▼ 2.44▼
MA200 2.25▼ 2.27▼ 2.31▼ 2.32▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.020▲ 0.021▲ -0.039▼
RSI 42.352▼ 41.692▼ 41.982▼ 49.826▼ 44.016▼
STOCH 74.074     62.963     62.963     73.022     28.316    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.143     -68.605    
CCI 103.704▲ 96.020     96.020     11.169     -48.718    
Latest Filters Detected On QUMU
GAP $QUMU Open Gap Down %2 Set Alert
GAP $QUMU Open Gap Down %3 Set Alert
GAP $QUMU Open Gap Down %5 Set Alert
RSI $QUMU RSI(14) Crossed Below 50 Set Alert
Qumu Corporation News
Thursday, January 10, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Thursday, January 10, 2019 02:28 PM
Zacks Investment Research upgraded shares of Qumu (NASDAQ:QUMU) from a hold rating to a buy rating in a research note issued to investors on Wednesday. The brokerage currently has $2.25 price target o...
Tuesday, January 08, 2019 04:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A forwar...
QUMU historical stock data
date open high low close volume
17/01/19 2.01 2.19 2.01 2.12 14,050
16/01/19 2.20 2.20 2.05 2.13 8,251
15/01/19 2.24 2.25 2.2211 2.23 9,551
14/01/19 2.23 2.23 2.15 2.184 675
11/01/19 2.12 2.2399 2.12 2.15 11,688
10/01/19 2.23 2.2388 2.10 2.17 19,023
09/01/19 2.07 2.07 2.07 2.07 206
08/01/19 2.06 2.11 2.03 2.05 2,108
07/01/19 2.05 2.11 2.00 2.09 28,134
04/01/19 1.98 2.23 1.95 2.10 7,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.42
52wk High:3.15
Vol:14.05K
Avg Vol(3m):322.5K
1Y Chng:+11.58%
1M Chng:+6.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 20.77M