Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.T) Stock Price

83.88 ▲ +0.15 (+0.18%)
Open: 83.88 Vol: 500 Day's range: 83.88 - 83.88 Apr 24, 16:00 EDT
Loading chart ...
QUIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.30▼ 84.86▼
MA10 N/A     N/A     N/A     85.22▼ 85.47▼
MA20 N/A     N/A     N/A     85.66▼ 85.80▼
MA50 N/A     N/A     N/A     85.07▼ 85.12▼
MA100 N/A     N/A     N/A     85.63▼ 88.40▼
MA200 N/A     N/A     N/A     89.56▼ 97.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.323▼ -0.264▼
RSI N/A     N/A     N/A     35.624▼ 42.458▼
STOCH N/A     N/A     N/A     1.754▼ 16.911▼
WILL %R N/A     N/A     N/A     -94.932▼ -95.810▼
CCI N/A     N/A     N/A     -125.881▼ -159.318▼
Latest Filters Detected On QUIG.T
CDL $QUIG.T Doji Candlestick Pattern Detected Set Alert
Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) News
QUIG.T historical stock data
date open high low close volume
24/04/24 83.88 83.88 83.88 83.88 500
22/04/24 83.73 83.73 83.73 83.73 209
15/04/24 84.20 84.20 84.20 84.20 200
11/04/24 84.18 84.18 84.18 84.18 1,800
05/04/24 85.50 85.50 85.50 85.50 200
04/04/24 85.62 85.62 85.61 85.61 200
28/03/24 86.56 86.56 86.56 86.56 100
27/03/24 86.40 86.40 86.40 86.40 103
26/03/24 86.01 86.01 86.01 86.01 100
13/03/24 86.42 86.42 86.15 86.15 300
Quote Details
52wk Low:80.40
52wk High:88.18
Vol:500
Avg Vol(3m):2.7K
1Y Chng:-21.05%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00