AGFiQ US Long/Short Dividend Income CAD-Hedged ETF (QUDV.T) Stock Price

21.41 ▼ -0.01 (-0.05%)
Open: 21.41 Vol: 100 Day's range: 21.41 - 21.41 Jul 29, 16:00 EDT
Loading chart ...
QUDV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.37▲ 21.23▲
MA10 N/A     N/A     N/A     21.17▲ 21.66▼
MA20 N/A     N/A     N/A     21.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.673▲ N/A    
WILL %R N/A     N/A     N/A     -8.911▲ -66.034    
CCI N/A     N/A     N/A     72.465     -10.460    
Latest Filters Detected On QUDV.T
CDL $QUDV.T Doji Candlestick Pattern Detected Set Alert
BREAK $QUDV.T Price Breaks 20 Days High Set Alert
GAP $QUDV.T Open Gap Down %2 Set Alert
GAP $QUDV.T Open Gap Down %3 Set Alert
AGFiQ US Long/Short Dividend Income CAD-Hedged ETF News
QUDV.T historical stock data
date open high low close volume
29/07/20 21.41 21.41 21.41 21.41 100
28/07/20 21.42 21.42 21.42 21.42 300
27/07/20 21.27 21.31 21.27 21.31 300
23/07/20 21.40 21.40 21.40 21.40 900
21/07/20 21.32 21.32 21.32 21.32 1,800
20/07/20 21.09 21.09 21.09 21.09 400
16/07/20 21.50 21.50 21.48 21.48 3,900
09/07/20 20.49 20.49 20.49 20.49 1,700
08/07/20 20.90 20.90 20.90 20.90 3,700
07/07/20 20.99 20.99 20.93 20.93 200
Quote Details
52wk Low:19.80
52wk High:24.54
Vol:100
Avg Vol(3m):29.8K
1Y Chng:+0.00%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00