AGFiQ US Long/Short Dividend Income CAD-Hedged ETF (QUDV.T) Stock Price

21.37 ▼ -0.44 (-2.02%)
Open: 21.37 Vol: 2.5K Day's range: 21.37 - 21.37 May 29, 16:00 EDT
Loading chart ...
QUDV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.49▼ 20.84▲
MA10 N/A     N/A     N/A     20.98▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -28.311     N/A    
CCI N/A     N/A     N/A     46.512     N/A    
Latest Filters Detected On QUDV.T
CDL $QUDV.T Doji Candlestick Pattern Detected Set Alert
GAP $QUDV.T Open Gap Down %2 Set Alert
GAP $QUDV.T Open Gap Down %3 Set Alert
AGFiQ US Long/Short Dividend Income CAD-Hedged ETF News
QUDV.T historical stock data
date open high low close volume
29/05/20 21.37 21.37 21.37 21.37 2,500
28/05/20 21.81 21.81 21.81 21.81 3,016
27/05/20 21.98 21.99 21.98 21.99 5,000
21/05/20 21.17 21.17 21.17 21.17 402
20/05/20 21.09 21.09 21.09 21.09 1,300
19/05/20 21.06 21.06 21.06 21.06 300
15/05/20 20.08 20.08 20.08 20.08 100
14/05/20 19.80 20.06 19.80 20.06 3,670
07/05/20 20.93 20.93 20.61 20.61 11,100
06/05/20 20.56 20.59 20.56 20.59 5,243
Quote Details
52wk Low:19.80
52wk High:21.99
Vol:2.5K
Avg Vol(3m):46.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00