Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) (QUB.T) Stock Price

79.46 ▼ -0.13 (-0.16%)
Open: 79.59 Vol: 200 Day's range: 79.46 - 79.59 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
QUB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.98▼ 80.86▼
MA10 N/A     N/A     N/A     80.47▼ 81.20▼
MA20 N/A     N/A     N/A     81.02▼ 81.65▼
MA50 N/A     N/A     N/A     81.45▼ 80.89▼
MA100 N/A     N/A     N/A     81.09▼ 82.27▼
MA200 N/A     N/A     N/A     80.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.170▼ -0.223▼
RSI N/A     N/A     N/A     31.599▼ 39.244▼
STOCH N/A     N/A     N/A     9.353▼ 23.493    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -150.392▼ -233.730▼
Latest Filters Detected On QUB.T
▼ BREAK $QUB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $QUB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $QUB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $QUB.T Price Breaks 10 Days Low Set Alert
CDL $QUB.T Marubozu Candlestick Pattern Detected Set Alert
Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) News
QUB.T historical stock data
date open high low close volume
16/04/24 79.59 79.59 79.46 79.46 200
15/04/24 79.74 80.05 79.59 79.59 4,100
12/04/24 80.49 80.55 80.49 80.55 300
11/04/24 80.16 80.16 80.16 80.16 600
10/04/24 80.37 80.37 80.16 80.16 1,000
09/04/24 81.19 81.19 80.90 80.90 500
08/04/24 80.59 80.60 80.59 80.60 400
05/04/24 81.06 81.06 81.06 81.06 100
04/04/24 81.17 81.17 81.17 81.17 100
02/04/24 81.00 81.01 81.00 81.01 200
Quote Details
52wk Low:76.83
52wk High:83.78
Vol:200
Avg Vol(3m):12.6K
1Y Chng:-4.74%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00