Qutoutiao Inc (QTT) Stock Price

2.12 ▼ -0.06 (-2.75%)
Open: 2.15 Vol: 1.92M Day's range: 2.07 - 2.165 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▲ 2.10▲ 2.24▼ 2.42▼
MA10 2.11▲ 2.10▲ 2.12▼ 2.32▼ 3.07▼
MA20 2.11▲ 2.13▼ 2.21▼ 2.37▼ 2.77▼
MA50 2.11▲ 2.23▼ 2.28▼ 3.14▼ 2.71▼
MA100 2.15▼ 2.29▼ 2.31▼ 2.81▼ 3.31▼
MA200 2.23▼ 2.31▼ 2.50▼ 2.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.007▼ 0.015▲ -0.114▼
RSI 51.519▲ 36.684▼ 32.520▼ 37.675▼ 44.230▼
STOCH 62.500     48.148     17.182▼ 24.291     12.675▼
WILL %R -50.000     -71.429     -88.000▼ -91.922▼ -92.612▼
CCI 45.926     21.853     -55.172     -153.330▼ -88.954    
Latest Filters Detected On QTT
BREAK $QTT Price Breaks 20 Days Low Set Alert
Qutoutiao Inc News
Friday, April 16, 2021 01:23 AM
Qutoutiao Inc. (NASDAQ:QTT) went down by -6.84% from its latest closing price compared to the recent 1-year high of $5.64. The company’s stock price has collected -9.92% of loss in the last five ...
Tuesday, April 13, 2021 06:30 AM
Qutoutiao Inc. (NASDAQ:QTT) traded at $2.27 at close of the session on Monday, Apr 12, made a downturn move of -4.22% on its previous day’s price. Get the hottest stocks to trade every day before the ...
Friday, April 09, 2021 03:00 AM
Qutoutiao Inc. (NASDAQ:QTT) shares, rose in value on Thursday, Apr 08, with the stock price up by 4.31% to the previous day’s close as strong demand from buyers drove the stock to $2.42. Get the ...
QTT historical stock data
date open high low close volume
16/04/21 2.15 2.165 2.07 2.12 1,924,831
15/04/21 2.30 2.34 2.125 2.18 2,463,700
14/04/21 2.31 2.42 2.30 2.34 1,380,587
13/04/21 2.22 2.34 2.22 2.31 1,070,337
12/04/21 2.31 2.359 2.20 2.27 1,699,186
09/04/21 2.36 2.40 2.31 2.37 1,111,905
08/04/21 2.33 2.47 2.32 2.42 1,344,258
07/04/21 2.44 2.48 2.28 2.32 2,328,323
06/04/21 2.41 2.545 2.41 2.495 1,451,813
05/04/21 2.60 2.60 2.35 2.39 2,599,073
Quote Details
52wk Low:1.53
52wk High:5.63
Vol:1.92M
Avg Vol(3m):106.6M
1Y Chng:-4.50%
1M Chng:-13.82%
Add to Watch List