Qutoutiao Inc (QTT) Stock Price

3.96 ▼ -0.38 (-8.76%)
Open: 4.21 Vol: 5.39M Day's range: 3.88 - 4.21 Jan 22, 09:44 EST
IEX Real-Time Price
Loading chart ...
QTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.32▼ 4.15▼ 3.10▲ 2.25▲
MA10 4.24▼ 4.23▼ 3.75▲ 2.55▲ 2.40▲
MA20 4.40▼ 3.62▲ 3.15▲ 2.16▲ 2.39▲
MA50 4.26▼ 2.88▲ 2.52▲ 2.35▲ 2.86▲
MA100 3.75▲ 2.45▲ 2.19▲ 2.39▲ 4.13▼
MA200 3.11▲ 2.13▲ 2.17▲ 2.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.019▲ 0.115▲ 0.257▲ N/A    
RSI 40.828▼ 57.459▲ 64.807▲ 75.889▲ N/A    
STOCH 9.833▼ 59.610     71.380     75.905     24.455    
WILL %R -92.386▼ -57.595     -40.991     -28.483     -27.463    
CCI -131.201▼ 0.978     55.816     202.379▲ 254.021▲
Latest Filters Detected On QTT
BREAK $QTT Price Breaks 30 Days Low Set Alert
MACD $QTT MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $QTT Bollinger Bands Contracting Set Alert
Qutoutiao Inc News
Friday, January 22, 2021 04:01 AM
Gainers Adamis Pharmaceuticals Corporation (NASDAQ: ADMP) shares rose 90.6% to $2.42 in pre-market trading after the company announced its SYMJEPI products are now available to members in the ...
Thursday, January 21, 2021 07:09 PM
The stock price of Qutoutiao Inc (NASDAQ: QTT) increased by 61.34% today. This is why it happened. The stock price of Qutoutiao Inc (NASDAQ: QTT) increased by 61.34% today. One of the main triggers ...
Thursday, January 21, 2021 06:42 PM
Qutoutiao Inc (NASDAQ: QTT) shares closed over 61% higher today. What Happened: No singular news event prompted the surge in the stock of the Shanghai-based ...
QTT historical stock data
date open high low close volume
22/01/21 4.21 4.21 3.88 3.96 5,391,749
21/01/21 3.53 4.88 3.28 4.34 119,965,945
20/01/21 2.52 2.97 2.50 2.69 7,767,641
19/01/21 2.22 2.49 2.21 2.38 5,151,574
15/01/21 2.10 2.18 2.03 2.13 1,987,490
14/01/21 2.16 2.26 2.07 2.10 3,028,754
13/01/21 1.94 2.18 1.94 2.14 4,668,400
12/01/21 1.916 1.96 1.84 1.94 2,119,244
11/01/21 1.88 1.98 1.85 1.90 1,521,137
08/01/21 1.9381 1.99 1.87 1.92 1,658,127
Quote Details
52wk Low:1.53
52wk High:6.55
Vol:5.39M
Avg Vol(3m):83.7M
1Y Chng:-31.37%
1M Chng:+61.63%
Add to Watch List