Qutoutiao Inc (QTT) Stock Price

2.31 ▼ -0.32 (-12.17%)
Open: 2.49 Vol: 403.4K Day's range: 2.31 - 2.52 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
QTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.38▼ 2.39▼ 2.48▼ 2.64▼
MA10 2.37▼ 2.41▼ 2.50▼ 2.58▼ 3.91▼
MA20 2.38▼ 2.52▼ 2.55▼ 2.66▼ 7.18▼
MA50 2.40▼ 2.53▼ 2.67▼ 4.59▼ 16.28▼
MA100 2.50▼ 2.67▼ 2.68▼ 7.72▼ 21.94▼
MA200 2.54▼ 2.68▼ 2.96▼ 13.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.028▼ 0.134▲ -0.096▼
RSI 34.723▼ 32.127▼ 35.887▼ 34.014▼ 24.422▼
STOCH 17.757▼ 5.081▼ 5.218▼ 15.500▼ 2.281▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -244.890▼ -124.543▼ -94.770     -112.615▼ -74.113    
Latest Filters Detected On QTT
CDL $QTT Harami Candlestick Pattern Detected Set Alert
Qutoutiao Inc News
Saturday, January 22, 2022 04:30 AM
Qutoutiao Inc. (NASDAQ:QTT) price on Friday, January 21, fall -12.17% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.31. A look at the stock’s price ...
Thursday, January 20, 2022 09:45 AM
Gainers: Blue Apron Holdings APRN +19%. Casper Sleep CSPR +14%. Vroom VRM +14%. Qutoutiao (NASDAQ:QTT) +12%. Betterware de Mexico BWMX +11%. Losers: Splash Beverage Group (NYSE ...
Friday, January 14, 2022 02:21 AM
Oyster Point Pharma, Inc. (NASDAQ: OYST) fell 14.7% to close at $13.05. Qutoutiao Inc. (NASDAQ: QTT) dropped 14.7% to settle at $2.61. Shineco, Inc. (NASDAQ: SISI) dipped 14.6% to close at $3.62.
QTT historical stock data
date open high low close volume
21/01/22 2.49 2.52 2.31 2.31 403,400
20/01/22 2.53 2.89 2.53 2.63 303,900
19/01/22 2.47 2.55 2.43 2.46 138,800
18/01/22 2.50 2.62 2.37 2.42 235,500
14/01/22 2.6334 2.6334 2.515 2.56 221,950
13/01/22 3.00 3.35 2.52 2.61 985,883
12/01/22 2.87 3.3497 2.86 3.06 1,590,518
11/01/22 2.38 2.87 2.37 2.78 285,900
10/01/22 2.57 2.57 2.35 2.41 112,235
07/01/22 2.52 2.6499 2.48 2.54 105,449
Quote Details
52wk Low:2.31
52wk High:56.30
Vol:403.4K
Avg Vol(3m):12.1M
1Y Chng:-94.56%
1M Chng:-44.34%
Add to Watch List