QTS Realty Trust, Inc (QTS) Stock Price

65.18 ▼ -0.76 (-1.15%)
Open: 65.405 Vol: 298.62K Day's range: 64.17 - 65.595 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.17▲ 65.07▲ 65.03▲ 66.07▼ 65.57▼
MA10 65.15▲ 64.90▲ 65.27▼ 65.98▼ 64.80▲
MA20 65.12▲ 65.18▼ 65.55▼ 65.55▼ 65.91▼
MA50 64.95▲ 65.70▼ 65.83▼ 65.41▼ 60.98▲
MA100 65.14▲ 65.76▼ 66.06▼ 65.92▼ 53.29▲
MA200 65.44▼ 65.96▼ 64.70▲ 62.52▲ 49.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.048▲ -0.054▼ 0.003▲ -0.486▼
RSI 56.674▲ 48.384▼ 44.280▼ 47.995▼ 52.299▲
STOCH 56.591     65.661     40.769     45.909     46.369    
WILL %R -58.140     -44.505     -54.091     -73.210     -62.722    
CCI 133.333▲ 61.107     -22.477     -122.430▼ -41.930    
Latest Filters Detected On QTS
MACD $QTS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $QTS RSI(14) Crossed Above 50 Set Alert
RSI&MACD $QTS MACD cross and RSI above 55 Set Alert
QTS Realty Trust, Inc News
Monday, October 26, 2020 06:56 AM
QTS Realty Trust announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Sunday, October 25, 2020 11:51 PM
Stock analysts at Truist Securiti reduced their Q1 2021 earnings estimates for QTS Realty Trust in a research note issued on Thursday, October 22nd. Truist Securiti analyst G. Miller now expects that ...
Sunday, October 25, 2020 02:42 PM
QTS Realty (NYSE:QTS) is scheduled to announce Q3 earnings results on Monday, October 26th, after market close.The consensus FFO Estimate is $0.69 (+6.2% Y/Y) and the consensus Revenue Estimate is ...
QTS historical stock data
date open high low close volume
26/10/20 65.405 65.595 64.17 65.18 298,616
23/10/20 66.25 66.27 65.04 65.94 414,196
22/10/20 66.56 66.82 65.49 66.19 453,900
21/10/20 66.32 66.77 65.94 66.59 644,200
20/10/20 66.02 66.75 65.88 66.47 368,900
19/10/20 65.63 66.14 65.08 65.61 377,100
16/10/20 65.29 66.25 64.54 65.70 495,600
15/10/20 65.12 65.68 64.65 65.40 395,200
14/10/20 67.25 67.25 65.30 65.46 249,100
13/10/20 67.23 67.61 66.73 67.22 425,400
Quote Details
52wk Low:42.64
52wk High:72.60
Vol:298.62K
Avg Vol(3m):11.2M
1Y Chng:+27.23%
1M Chng:+1.20%
Add to Watch List