Quarterhill Inc (QTRH) Stock Price

2.01 ▼ -0.03 (-1.47%)
Open: 2.04 Vol: 219.89K Day's range: 2.01 - 2.05 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 2.03▼ 1.89▲
MA10 1.28▲ 1.28▲ 1.28▲ 2.02▼ 1.60▲
MA20 1.27▲ 1.28▲ 1.28▲ 1.92▲ 1.44▲
MA50 1.28▲ 1.29▲ 1.29▲ 1.57▲ 1.27▲
MA100 1.30▲ 1.27▲ 1.26▲ 1.42▲ 1.26▲
MA200 1.15▲ 1.14▲ 1.15▲ 1.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.053▲ 0.053▲ -0.010▼ N/A    
RSI 90.163▲ 88.578▲ 88.597▲ 64.602▲ N/A    
STOCH 67.302     55.026     55.026     67.618     93.343▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.353     -11.111▲
CCI 466.667▲ 466.667▲ 466.667▲ 48.304     118.751▲
Latest Filters Detected On QTRH
MA $QTRH Price Crossed Below MA(7) Set Alert
Quarterhill Inc News
Sunday, May 24, 2020 10:49 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 11:03 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 05:13 AM
Before it's here, it's on the Bloomberg Terminal.
QTRH historical stock data
date open high low close volume
29/05/20 2.04 2.05 2.01 2.01 219,885
28/05/20 2.01 2.05 2.00 2.04 259,063
27/05/20 2.07 2.07 1.98 2.02 248,855
26/05/20 2.06 2.07 2.01 2.05 652,558
25/05/20 2.02 2.07 2.00 2.05 381,887
22/05/20 1.95 1.99 1.95 1.99 196,466
22/05/20 2.05 2.07 2.00 2.05 381,887
21/05/20 1.93 1.98 1.88 1.95 1,267,226
20/05/20 2.12 2.12 1.98 1.99 502,676
19/05/20 1.92 2.11 1.92 2.09 1,748,169
Quote Details
52wk Low:0.931
52wk High:2.12
Vol:219.89K
Avg Vol(3m):4.1M
1Y Chng:+87.85%
1M Chng:+66.12%
Add to Watch List
More Information
Index N/A
Market Cap. 144.57M