Quarterhill Inc. (QTRH) Stock Price

1.30 ▼ -0.03 (-2.26%)
Open: 1.33 Vol: 49K Day's range: 1.30 - 1.35 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.28▲ 1.28▲ 1.32▼ 1.23▲
MA10 1.25▲ 1.24▲ 1.23▲ 1.26▲ 1.18▲
MA20 1.18▲ 1.17▲ 1.16▲ 1.21▲ 1.14▲
MA50 1.11▲ 1.09▲ 1.08▲ 1.14▲ 1.15▲
MA100 1.05▲ 1.04▲ 1.03▲ 1.09▲ 1.32▼
MA200 1.07▲ 1.12▲ 1.16▲ 1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.018▲ 0.012▲ N/A    
RSI 69.732▲ 69.128▲ 68.489▲ 61.658▲ N/A    
STOCH 86.417▲ 88.417▲ 90.660▲ 89.484▲ 79.930    
WILL %R -13.333▲ -11.538▲ -10.714▲ -23.810▲ -16.393▲
CCI 108.889▲ 142.002▲ 123.868▲ 68.126     157.789▲
Latest Filters Detected On QTRH
MA $QTRH Price Crossed Below MA(7) Set Alert
Quarterhill Inc. News
Thursday, August 08, 2019 03:33 AM
KITCHENER, ON, Aug. 8, 2019 /PRNewswire/ - Quarterhill Inc. ("Quarterhill") (TSX: QTRH) (NASDAQ: QTRH) today announced that it is commencing an odd lot selling program (the "Program") for registered ...
Wednesday, August 07, 2019 05:00 PM
Revenue of $42.4 million, Adjusted EBITDA of $12.9 million Ending cash balance of $88.0 million KITCHENER, ON, Aug. 8, 2019 /CNW/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX:QTRH - News) ...
Wednesday, July 24, 2019 05:00 PM
KITCHENER, ON, July 25, 2019 /PRNewswire/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX: QTRH) (NASDAQ: QTRH), will release its financial results for the three- and six-month periods ended ...
QTRH historical stock data
date open high low close volume
16/08/19 1.33 1.35 1.30 1.30 49,000
15/08/19 1.34 1.34 1.31 1.33 27,100
14/08/19 1.33 1.34 1.31 1.33 52,500
13/08/19 1.31 1.35 1.30 1.35 53,019
12/08/19 1.30 1.35 1.30 1.31 65,500
09/08/19 1.29 1.35 1.29 1.35 107,400
06/08/19 1.205 1.205 1.20 1.205 40,123
05/08/19 1.21 1.21 1.15 1.16 3,800
29/07/19 1.15 1.15 1.15 1.15 35,346
23/07/19 1.21 1.24 1.14 1.14 7,410
Quote Details
52wk Low:0.86
52wk High:1.55
Vol:49K
Avg Vol(3m):481.3K
1Y Chng:+14.04%
1M Chng:+18.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 171.67M