Quarterhill Inc. (QTRH) Stock Price

1.045 ▼ -0.065 (-5.86%)
Open: 1.045 Vol: 62.35K Day's range: 1.045 - 1.045 Jun 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.08▼ 1.07▼
MA10 1.09▼ 1.09▼ 1.09▼ 1.08▼ 1.09▼
MA20 1.11▼ 1.09▼ 1.08▼ 1.09▼ 1.06▼
MA50 1.04▲ 1.04▲ 1.04▲ 1.11▼ 1.14▼
MA100 1.00▲ 1.00▲ 1.02▲ 1.04▲ 1.33▼
MA200 1.07▼ 1.14▼ 1.17▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ -0.003▼ N/A    
RSI 44.869▼ 46.628▼ 47.398▼ 39.807▼ N/A    
STOCH 42.593     42.500     41.966     50.476     26.118    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.237▼
CCI -169.355▼ -147.799▼ -147.040▼ -227.335▼ -88.210    
Latest Filters Detected On QTRH
CDL $QTRH Doji Candlestick Pattern Detected Set Alert
BREAK $QTRH Price Breaks 10 Days Low Set Alert
BREAK $QTRH Price Breaks 20 Days Low Set Alert
BREAK $QTRH Price Breaks 30 Days Low Set Alert
GAP $QTRH Open Gap Down %2 Set Alert
GAP $QTRH Open Gap Down %3 Set Alert
GAP $QTRH Open Gap Down %5 Set Alert
MA $QTRH Price Crossed Below MA(7) Set Alert
MA $QTRH Price Crossed Below MA(13) Set Alert
MA $QTRH Price Crossed Below MA(26) Set Alert
MA $QTRH Price Crossed Below MA(50) Set Alert
RSI $QTRH RSI(14) Crossed Below 50 Set Alert
Quarterhill Inc. News
Monday, June 17, 2019 04:42 AM
KITCHENER, ON, June 17, 2019 /PRNewswire/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX: QTRH) (NASDAQ:QTRH ) and its Board of Directors today announced that Shaun McEwan, Chief ...
Monday, June 17, 2019 03:50 AM
Quarterhill (NASDAQ:QTRH) announced that Shaun McEwan, Chief Financial Officer, will step down in the coming months to spend time with his family in advance of pursuing new career opportunities ...
Wednesday, June 12, 2019 05:00 PM
KITCHENER, ON, June 13, 2019 /CNW/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX:QTRH - News) (NASDAQ:QTRH - News) today announced that all of management's nominees listed in its May 10, ...
QTRH historical stock data
date open high low close volume
05/06/19 1.045 1.045 1.045 1.045 62,347
03/06/19 1.11 1.11 1.11 1.11 19,101
29/05/19 1.075 1.075 1.075 1.075 9,762
21/05/19 1.07 1.09 1.07 1.08 53,033
14/05/19 1.0669 1.08 1.06 1.08 60,606
13/05/19 1.07 1.09 1.0601 1.08 30,501
10/05/19 1.09 1.09 1.05 1.07 36,772
09/05/19 1.09 1.10 1.05 1.07 93,936
08/05/19 1.0796 1.10 1.07 1.08 39,451
07/05/19 1.09 1.10 1.065 1.09 17,632
Quote Details
52wk Low:0.86
52wk High:1.55
Vol:62.35K
Avg Vol(3m):478.9K
1Y Chng:-21.99%
1M Chng:-5.86%
Add to Watch List