Quarterhill Inc. (QTRH) Stock Price

1.16 ▲ +0.0195 (+1.71%)
Open: 1.14 Vol: 32.47K Day's range: 1.14 - 1.17 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.10▲ 1.15▲ 1.06▲
MA10 1.06▲ 1.06▲ 1.04▲ 1.14▲ 1.02▲
MA20 1.01▲ 1.02▲ 1.01▲ 1.06▲ 1.04▲
MA50 1.03▲ 1.02▲ 1.01▲ 1.01▲ 1.21▼
MA100 0.98▲ 1.01▲ 1.03▲ 1.07▲ N/A    
MA200 1.08▲ 1.16▼ 1.17▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.023▲ 0.011▲ N/A    
RSI 70.087▲ 68.453▲ 68.648▲ 65.913▲ N/A    
STOCH 94.925▲ 94.925▲ 87.401▲ 72.267     61.801    
WILL %R -17.399▲ -17.399▲ -17.399▲ -20.644▲ -14.286▲
CCI 97.812     97.847     134.021▲ 59.907     160.015▲
Latest Filters Detected On QTRH
MA $QTRH Price Crossed Above MA(7) Set Alert
Quarterhill Inc. News
QTRH historical stock data
date open high low close volume
21/03/19 1.14 1.17 1.14 1.16 32,468
20/03/19 1.15 1.16 1.1347 1.15 20,373
19/03/19 1.14 1.16 1.13 1.15 11,669
18/03/19 1.14 1.16 1.10 1.12 34,644
15/03/19 1.17 1.17 1.1324 1.15 41,857
14/03/19 1.18 1.19 1.1538 1.17 23,979
13/03/19 1.21 1.21 1.16 1.18 47,560
12/03/19 1.0927 1.19 1.09 1.19 45,391
11/03/19 1.04 1.11 1.04 1.08 52,763
08/03/19 1.05 1.08 1.0251 1.05 37,512
Quote Details
Bid:1.15
Ask:1.18
52wk Low:0.86
52wk High:1.598
Vol:32.47K
Avg Vol(3m):710.2K
1Y Chng:-20.47%
1M Chng:+29.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 133.60M