Quarterhill Inc. (QTRH) Stock Price

0.9521 ▼ -0.0181 (-1.87%)
Open: 0.9979 Vol: 25.83K Day's range: 0.9521 - 1.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
QTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.99▼ 0.98▼
MA10 1.02▼ 1.02▼ 1.03▼ 1.02▼ 1.01▼
MA20 1.04▼ 1.04▼ 1.04▼ 0.99▼ 1.17▼
MA50 0.99▲ 0.99▲ 0.98▲ 1.04▼ 1.29▼
MA100 1.00▲ 1.04▼ 1.07▼ 1.20▼ N/A    
MA200 1.11▼ 1.18▼ 1.19▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.000▲ N/A    
RSI 44.013▼ 44.492▼ 46.518▼ 41.966▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 24.423     25.321    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.319▼ -82.944▼
CCI -140.562▼ -137.879▼ -124.351▼ -139.654▼ -60.928    
Latest Filters Detected On QTRH
BREAK $QTRH Price Breaks 10 Days Low Set Alert
GAP $QTRH Open Gap Up %2 Set Alert
MA $QTRH Price Crossed Below MA(26) Set Alert
Quarterhill Inc. News
Thursday, January 17, 2019 02:18 AM
JPMorgan Chase & Co. lessened its holdings in Quarterhill Inc (NASDAQ:QTRH) by 55.0% during the third quarter, HoldingsChannel reports. The firm owned 106,555 shares of the company’s stock after selli...
Wednesday, January 16, 2019 01:26 PM
(RTTNews) - The Canadian stock market ended on a positive note on Wednesday, extending gains to a ninth successive session, led by gains in bank shares after major U.S. banks reported solid ...
Wednesday, January 16, 2019 07:42 AM
International Road Dynamics, a Quarterhill (QTRH) company, announced the award of a $4.2M commercial vehicle systems maintenance and support services contract from the Virginia Department of Motor ...
QTRH historical stock data
date open high low close volume
18/01/19 0.9979 1.01 0.9521 0.9521 25,826
17/01/19 1.02 1.02 0.9702 0.9702 24,607
16/01/19 1.06 1.06 1.00 1.02 44,685
15/01/19 1.02 1.03 1.006 1.02 21,110
14/01/19 1.01 1.0454 1.01 1.01 23,076
11/01/19 1.02 1.03 1.01 1.01 59,682
10/01/19 1.03 1.05 1.02 1.04 57,089
09/01/19 1.04 1.07 1.03 1.05 47,665
08/01/19 1.08 1.08 1.02 1.03 180,576
07/01/19 1.11 1.115 1.03 1.09 59,080
Quote Details
Bid:0.9935
Ask:1.01
52wk Low:0.86
52wk High:1.923
Vol:25.83K
Avg Vol(3m):1.2M
1Y Chng:-41.47%
1M Chng:-5.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 118.46M