Quarterhill Inc (QTRH.T) Stock Price

1.02 ▲ +0.03 (+3.03%)
Open: 0.99 Vol: 152.54K Day's range: 0.99 - 1.03 Dec 12, 16:00 EST
Loading chart ...
QTRH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▲ 0.94▲
MA10 N/A     N/A     N/A     0.94▲ 1.00▲
MA20 N/A     N/A     N/A     0.93▲ 1.08▼
MA50 N/A     N/A     N/A     1.00▲ 1.32▼
MA100 N/A     N/A     N/A     1.09▼ 1.52▼
MA200 N/A     N/A     N/A     1.26▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.001▼
RSI N/A     N/A     N/A     62.007▲ 40.509▼
STOCH N/A     N/A     N/A     63.709     14.354▼
WILL %R N/A     N/A     N/A     -7.143▲ -63.889    
CCI N/A     N/A     N/A     239.659▲ -52.060    
Latest Filters Detected On QTRH.T
MA $QTRH.T Price Crossed Above MA(50) Set Alert
BREAK $QTRH.T Price Breaks 20 Days High Set Alert
BREAK $QTRH.T Price Breaks 10 Days High Set Alert
Quarterhill Inc News
QTRH.T historical stock data
date open high low close volume
12/12/25 0.99 1.03 0.99 1.02 152,537
11/12/25 0.98 0.99 0.95 0.99 24,600
10/12/25 0.92 1.00 0.91 0.98 328,630
09/12/25 0.93 0.93 0.92 0.92 111,600
08/12/25 0.90 0.93 0.90 0.93 173,184
05/12/25 0.89 0.91 0.89 0.89 68,613
04/12/25 0.91 0.92 0.90 0.90 71,466
03/12/25 0.92 0.92 0.91 0.92 102,788
02/12/25 0.92 0.92 0.90 0.92 464,200
01/12/25 0.92 0.92 0.91 0.92 66,700
Quote Details
52wk Low:0.89
52wk High:1.74
Vol:152.54K
Avg Vol(3m):2.4M
1Y Chng:-38.55%
1M Chng:-2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 115.92M