Quantenna Communications Inc. (QTNA) Stock Price

24.235 ▼ -0.07 (-0.29%)
Open: 24.34 Vol: 416.46K Day's range: 24.235 - 24.34 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.27▼ 24.27▼ 24.31▼ 24.27▼
MA10 24.28▼ 24.29▼ 24.30▼ 24.30▼ 24.26▼
MA20 24.28▼ 24.31▼ 24.33▼ 24.22▲ 22.28▲
MA50 24.30▼ 24.33▼ 24.33▼ 24.23▲ 18.56▲
MA100 24.33▼ 24.31▼ 24.29▼ 21.50▲ 16.77▲
MA200 24.33▼ 24.27▼ 24.20▲ 18.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.012▼ -0.023▼ N/A    
RSI 21.653▼ 22.564▼ 22.321▼ 53.582▲ N/A    
STOCH 62.500     5.556▼ 4.779▼ 67.084     80.839▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.149     -6.423▲
CCI -219.608▼ -116.452▼ -153.213▼ -57.895     43.375    
Latest Filters Detected On QTNA
CDL $QTNA Marubozu Candlestick Pattern Detected Set Alert
MA $QTNA Price Crossed Below MA(13) Set Alert
Quantenna Communications Inc. News
Tuesday, June 04, 2019 05:57 PM
Quantenna high performance Mesh Wi-Fi rides the waves to new era of smart home applications via voice commandCOLOGNE, Germany, June 04, 2019 (GLOBE NEWSWIRE) -- (ANGA COM 2019) -- Quantenna ...
Tuesday, June 04, 2019 09:05 AM
Quantenna Communications (NASDAQ:QTNA), WiFi services company announced that it has launched IRIS, its AI-powered WiFi extender. IRIS can connect to a number of devices to deliver high-performance ...
Tuesday, June 04, 2019 12:22 AM
COLOGNE, Germany, June 04, 2019 (GLOBE NEWSWIRE) — (ANGA COM 2019) — Quantenna Communications (NASDAQ: QTNA), a global leader and innovator of high performance Wi-Fi solutions, and Tatung Technology ...
QTNA historical stock data
date open high low close volume
17/06/19 24.34 24.34 24.235 24.235 416,460
14/06/19 24.345 24.35 24.305 24.305 942,466
13/06/19 24.34 24.375 24.34 24.355 911,860
12/06/19 24.28 24.35 24.28 24.33 694,377
11/06/19 24.35 24.35 24.33 24.34 243,875
10/06/19 24.29 24.35 24.29 24.335 428,257
07/06/19 24.36 24.36 24.33 24.345 507,111
06/06/19 24.32 24.32 24.185 24.295 708,584
05/06/19 24.295 24.30 24.215 24.215 1,097,163
04/06/19 24.335 24.35 24.26 24.26 1,140,508
Quote Details
52wk Low:13.03
52wk High:24.56
Vol:416.46K
Avg Vol(3m):17.8M
1Y Chng:+53.87%
1M Chng:-0.59%
Add to Watch List