Quantenna Communications Inc. (QTNA) Stock Price

13.36 ▼ -0.09 (-0.67%)
Open: 13.54 Vol: 599.66K Day's range: 13.03 - 13.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
QTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▲ 13.33▲ 13.30▲ 14.57▼ 14.29▼
MA10 13.34▲ 13.26▲ 13.30▲ 14.93▼ 14.71▼
MA20 13.37▼ 13.30▲ 13.97▼ 14.48▼ 16.07▼
MA50 13.27▲ 14.33▼ 14.90▼ 15.05▼ 15.54▼
MA100 13.28▲ 14.91▼ 14.65▼ 16.30▼ 16.42▼
MA200 13.89▼ 14.58▼ 14.55▼ 15.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.092▲ -0.001▼ -0.061▼ N/A    
RSI 55.411▲ 39.452▼ 31.855▼ 37.172▼ N/A    
STOCH 16.698▼ 60.547     35.803     54.475     22.265    
WILL %R -50.000     -49.219     -80.769▼ -89.286▼ -93.555▼
CCI -16.651     48.084     -8.069     -128.515▼ -86.597    
Latest Filters Detected On QTNA
MACD $QTNA MACD(12,26,9) Crossed Below Signal Line Set Alert
Quantenna Communications Inc. News
Sunday, January 20, 2019 04:54 AM
Quantenna Communications Inc (NASDAQ:QTNA) gapped down before the market opened on Friday . The stock had previously closed at $12.00, but opened at $13.45. Quantenna Communications shares last traded ...
Saturday, January 19, 2019 08:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Quantenna Communications with our free daily email newsletter: Quantenna Communications Inc (NASDAQ:QTNA) drop...
Thursday, January 17, 2019 08:13 AM
Barclays downgrades Quantenna Communications (NASDAQ:QTNA) from Equal-Weight to Underweight and cuts the target from $17 to the Street-low $14. The firm cites "little traction" for the Wave 3 ...
QTNA historical stock data
date open high low close volume
18/01/19 13.54 13.75 13.03 13.36 599,663
17/01/19 14.90 15.19 13.10 13.45 2,229,812
16/01/19 15.35 15.60 15.35 15.49 229,666
15/01/19 15.25 15.49 15.21 15.33 193,876
14/01/19 15.88 16.06 15.05 15.21 302,361
11/01/19 15.65 16.11 15.55 16.08 320,291
10/01/19 15.09 15.725 14.939 15.66 371,703
09/01/19 15.14 15.25 14.64 15.19 303,334
08/01/19 14.64 15.17 14.64 15.08 353,577
07/01/19 14.40 14.54 14.07 14.48 238,808
Quote Details
Bid:13.35
Ask:13.37
52wk Low:12.19
52wk High:19.41
Vol:599.66K
Avg Vol(3m):6.1M
1Y Chng:+2.45%
1M Chng:-10.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 502.96M