Quantenna Communications Inc. (QTNA) Stock Price

21.06 ▼ -0.39 (-1.82%)
Open: 21.525 Vol: 59.5K Day's range: 20.96 - 21.525 Mar 22, 10:07 EDT
IEX Real-Time Price
Loading chart ...
QTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▼ 21.30▼ 21.39▼ 21.02▲ 19.45▲
MA10 21.34▼ 21.38▼ 21.29▼ 20.69▲ 17.44▲
MA20 21.42▼ 21.23▼ 21.04▲ 19.54▲ 16.25▲
MA50 21.44▼ 21.05▲ 21.03▲ 17.32▲ 16.25▲
MA100 21.10▼ 20.91▲ 19.74▲ 16.33▲ 16.18▲
MA200 21.07▼ 19.62▲ 18.82▲ 16.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.039▼ 0.018▲ 0.078▲ N/A    
RSI 31.882▼ 45.426▼ 49.811▼ 70.234▲ N/A    
STOCH 38.038     41.545     78.804     85.417▲ 92.372▲
WILL %R -82.301▼ -84.375▼ -49.091     -15.167▲ -6.845▲
CCI -190.253▼ -189.658▼ 14.324     66.450     146.111▲
Latest Filters Detected On QTNA
MA $QTNA Price Crossed Below MA(7) Set Alert
Quantenna Communications Inc. News
QTNA historical stock data
date open high low close volume
22/03/19 21.525 21.525 20.96 21.06 59,498
21/03/19 20.78 21.65 20.7005 21.45 668,875
20/03/19 20.68 21.05 20.46 20.80 1,094,366
19/03/19 21.15 21.35 20.68 20.69 433,597
18/03/19 21.39 21.64 20.68 21.10 639,806
15/03/19 21.16 21.30 20.8232 21.30 701,002
14/03/19 20.87 21.43 20.81 21.06 749,406
13/03/19 20.45 21.05 20.40 20.81 1,158,871
12/03/19 18.45 20.25 18.4375 20.16 2,786,379
11/03/19 18.31 18.73 18.04 18.47 2,241,065
Quote Details
Bid:0.00
Ask:24.05
52wk Low:12.48
52wk High:21.65
Vol:59.5K
Avg Vol(3m):10.7M
1Y Chng:+56.00%
1M Chng:+27.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 795.83M