Quantum Corporation (QTM) Stock Price

3.975 ▲ +0.09 (+2.32%)
Open: 3.85 Vol: 129.15K Day's range: 3.81 - 3.98 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.96▲ 3.95▲ 3.81▲ 3.71▲
MA10 3.96▲ 3.93▲ 3.91▲ 3.68▲ 3.88▲
MA20 3.95▲ 3.89▲ 3.87▲ 3.66▲ 4.79▼
MA50 3.89▲ 3.81▲ 3.74▲ 3.87▲ 5.86▼
MA100 3.85▲ 3.69▲ 3.63▲ 4.78▼ 5.95▼
MA200 3.73▲ 3.66▲ 3.84▲ 5.48▼ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.072▲ -0.069▼
RSI 63.144▲ 69.473▲ 69.731▲ 57.677▲ 40.175▼
STOCH 50.000     89.435▲ 87.362▲ 84.719▲ 23.257    
WILL %R -12.500▲ -2.941▲ -2.941▲ -0.862▲ -80.031▼
CCI 120.662▲ 88.333     110.026▲ 167.334▲ -49.633    
Latest Filters Detected On QTM
BREAK $QTM Price Breaks 10 Days High Set Alert
Quantum Corporation News
Saturday, April 14, 2018 06:00 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have only until April 16, 2018 to file lead plaintiff applications in a securities class action lawsuit against Quantum Corporation (NYSE: QTM). Investor losses must relate to ...
Friday, April 13, 2018 09:07 PM
Foti, Jr., remind investors with large financial interests that they have only until April 16, 2018 to file lead plaintiff applications in a securities class action lawsuit against Quantum Corporation (NYSE: QTM). Investor losses must relate to purchases ...
Thursday, April 12, 2018 07:17 PM
Smith reminds investors of the April 16, 2018 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Quantum Corporation (“Quantum” or the “Company”) (NYSE: QTM) securities between May 10 ...
QTM historical stock data
date open high low close volume
20/04/18 3.85 3.98 3.81 3.975 129,151
19/04/18 3.87 3.89 3.81 3.885 75,133
18/04/18 3.78 3.89 3.78 3.825 135,817
17/04/18 3.70 3.79 3.68 3.74 150,573
16/04/18 3.61 3.69 3.57 3.65 124,953
13/04/18 3.66 3.66 3.56 3.60 79,098
12/04/18 3.59 3.65 3.55 3.62 115,748
11/04/18 3.48 3.67 3.47 3.57 177,566
10/04/18 3.56 3.595 3.45 3.45 216,798
09/04/18 3.48 3.56 3.40 3.51 174,570
Quote Details
Bid:3.88
Ask:4.09
52wk Low:3.33
52wk High:9.06
Vol:129.15K
Avg Vol(3m):5.3M
1Y Chng:-52.57%
1M Chng:-3.87%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 250.94M