Quantum Corporation (QTM) Stock Price

2.46 ▲ +0.01 (+0.41%)
Open: 2.43 Vol: 176.3K Day's range: 2.39 - 2.50 Oct 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
QTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46     2.45▲ 2.45▲ 2.51▼ 2.44▲
MA10 2.46▼ 2.45▲ 2.45▲ 2.57▼ 2.31▲
MA20 2.44▲ 2.46▲ 2.47▼ 2.44▲ 2.17▲
MA50 2.46▼ 2.51▼ 2.55▼ 2.27▲ 3.58▼
MA100 2.51▼ 2.53▼ 2.44▲ 2.24▲ 5.25▼
MA200 2.52▼ 2.45▲ 2.38▲ 3.26▼ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.003▲ -0.014▼ 0.160▲
RSI 51.863▲ 48.576▼ 46.850▼ 52.398▲ 45.719▼
STOCH 12.745▼ 50.084     39.234     51.944     74.614    
WILL %R -23.529▲ -36.364     -68.182     -44.262     -23.478▲
CCI 11.382     41.693     5.872     -19.744     86.044    
Latest Filters Detected On QTM
CDL $QTM Marubozu Candlestick Pattern Detected Set Alert
CDL $QTM Engulfing Candlestick Pattern Detected Set Alert
MA $QTM Price Crossed Below MA(13) Set Alert
Quantum Corporation News
Wednesday, October 17, 2018 01:15 PM
SAN JOSE, Calif., Oct. 17, 2018 /PRNewswire/ -- Quantum Corp. (NYSE: QTM) today announced that Motorcar Parts of America (MPA) has deployed a combination of Xcellis© workflow storage powered by StorNe...
Tuesday, October 09, 2018 05:00 PM
SAN JOSE, Calif., Jan. 26, 2017 /PRNewswire/ -- Quantum Corp. (NYSE: QTM) today highlighted its significant market momentum in disk-based backup and deduplication, as both existing and new customers i...
QTM historical stock data
date open high low close volume
23/10/18 2.43 2.50 2.39 2.46 176,301
22/10/18 2.50 2.61 2.40 2.45 151,275
19/10/18 2.55 2.55 2.45 2.50 149,615
18/10/18 2.55 2.56 2.45 2.56 107,205
17/10/18 2.65 2.6668 2.53 2.58 165,344
16/10/18 2.67 2.73 2.55 2.69 449,429
15/10/18 2.54 2.71 2.54 2.64 350,636
12/10/18 2.65 2.67 2.4601 2.57 251,739
11/10/18 2.65 2.65 2.44 2.59 207,108
10/10/18 2.46 2.68 2.46 2.65 284,613
Quote Details
Bid:2.46
Ask:2.47
52wk Low:1.58
52wk High:6.56
Vol:176.3K
Avg Vol(3m):5.3M
1Y Chng:-49.80%
1M Chng:+20.59%
Add to Watch List