Quantum Corporation (QTM) Stock Price

1.885 ▼ -0.055 (-2.84%)
Open: 1.845 Vol: 68K Day's range: 1.845 - 1.89 Jul 16, 12:36 EDT
IEX Real-Time Price
Loading chart ...
QTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.90▼ 1.99▼ 2.04▼
MA10 1.89▼ 1.88▲ 1.89▼ 2.04▼ 2.63▼
MA20 1.89▼ 1.90▼ 1.95▼ 2.19▼ 3.23▼
MA50 1.89▼ 2.00▼ 2.05▼ 2.91▼ 4.53▼
MA100 1.94▼ 2.06▼ 2.11▼ 3.38▼ 5.81▼
MA200 2.02▼ 2.20▼ 2.53▼ 4.42▼ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.001▼ 0.016▲ -0.096▼
RSI 49.815▼ 43.529▼ 40.292▼ 27.054▼ 24.684▼
STOCH 51.413     71.781     60.897     26.336     9.096▼
WILL %R -57.895     -31.429     -50.000     -80.146▼ -94.873▼
CCI -33.071     27.184     -46.504     -182.914▼ -113.007▼
Latest Filters Detected On QTM
GAP $QTM Open Gap Down %2 Set Alert
GAP $QTM Open Gap Down %3 Set Alert
Quantum Corporation News
Monday, July 02, 2018 06:51 AM
Global's acquisition of Symply furthers their partnership with Quantum (NYSE: QTM) to deliver market leading solutions based on the next-generation StorNext® 6 storage management platform that is embe...
Sunday, July 01, 2018 05:00 PM
FG), Quantum Corporation (NYSE:QTM), Caesarstone Ltd. (NASDAQ:CSTE), SEI Investments Co. (NASDAQ:SEIC), and NCI Building Systems, Inc. (NYSE:NCS), including updated fundamental summaries, consolidated ...
Sunday, July 01, 2018 05:00 PM
Global's acquisition of Symply furthers their partnership with Quantum (NYSE: QTM) to deliver market leading solutions based on the next-generation StorNext® 6 storage management platform that is embe...
QTM historical stock data
date open high low close volume
16/07/18 1.845 1.89 1.845 1.885 67,996
13/07/18 1.96 1.97 1.7599 1.94 439,967
12/07/18 2.03 2.03 1.96 1.97 291,030
11/07/18 2.09 2.15 2.00 2.03 173,142
10/07/18 2.16 2.17 2.09 2.12 155,867
09/07/18 2.13 2.17 2.115 2.15 125,541
06/07/18 2.10 2.15 2.04 2.12 355,703
05/07/18 2.02 2.20 2.02 2.11 288,290
03/07/18 2.08 2.17 2.01 2.02 433,199
02/07/18 2.16 2.21 2.06 2.08 412,531
Quote Details
Bid:1.84
Ask:1.94
52wk Low:1.76
52wk High:8.45
Vol:68K
Avg Vol(3m):8.2M
1Y Chng:-76.73%
1M Chng:-38.20%
Add to Watch List