Quantum Corporation (QTM) Stock Price

6.40 ▲ +0.34 (+5.61%)
Open: 6.04 Vol: 338.74K Day's range: 6.01 - 6.4202 Jan 19, 15:55 EST
IEX Real-Time Price
Loading chart ...
QTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.34▲ 6.31▲ 6.20▲ 6.01▲
MA10 6.32▲ 6.20▲ 6.17▲ 6.08▲ 5.57▲
MA20 6.19▲ 6.09▲ 6.09▲ 5.96▲ 5.63▲
MA50 6.10▲ 6.05▲ 6.00▲ 5.40▲ 6.65▼
MA100 6.03▲ 5.98▲ 5.92▲ 5.58▲ 5.93▲
MA200 5.90▲ 5.79▲ 5.63▲ 6.55▼ 8.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.041▲ 0.039▲ 0.023▲ 0.181▲
RSI 74.106▲ 70.552▲ 70.978▲ 66.324▲ 54.916▲
STOCH 94.262▲ 95.202▲ 90.272▲ 74.312     84.725▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.524▲ -0.886▲
CCI 83.991     121.443▲ 138.806▲ 127.898▲ 132.659▲
Latest Filters Detected On QTM
GAP $QTM Open Gap Down %5 Set Alert
GAP $QTM Open Gap Down %3 Set Alert
GAP $QTM Open Gap Down %2 Set Alert
Quantum Corporation News
Thursday, January 18, 2018 02:46 PM
Inc.(formerly NASDAQ: YHOO) (n/k/a Altaba Inc.), a web services provider, from April 2016 until its operating business was sold toVerizon Communications Inc. in June 2017; Quantum Corporation (NYSE: QTM), a global expert in data protection and big data ...
Tuesday, January 16, 2018 01:51 PM
Claim your 2-week free trial to StreetInsider Premium here. Quantum Corp. (NYSE: QTM) today announced that its board of directors has appointed Patrick Dennis as president and CEO, effective today. Dennis was most recently president and CEO of Guidance ...
Tuesday, January 16, 2018 12:15 PM
SAN JOSE, Calif., Jan. 16, 2018 /PRNewswire/ -- Quantum Corp. (NYSE: QTM) today announced that its board of directors has appointed Patrick Dennis as president and CEO, effective today. Dennis was most recently president and CEO of Guidance Software and ...
QTM historical stock data
date open high low close volume
19/01/18 6.04 6.4202 6.01 6.40 338,737
19/01/18 6.40 6.4202 6.01 6.40 338,737
18/01/18 6.06 6.11 5.93 6.06 188,755
18/01/18 6.07 6.11 5.93 6.06 188,755
17/01/18 6.10 6.25 5.90 6.07 306,573
16/01/18 6.17 6.32 6.05 6.07 270,112
12/01/18 6.00 6.14 6.00 6.14 373,794
11/01/18 5.85 6.02 5.791 5.99 279,124
10/01/18 5.79 5.79 5.64 5.76 158,932
09/01/18 5.99 6.00 5.79 5.82 356,251
Quote Details
Bid:6.25
Ask:6.41
52wk Low:4.14
52wk High:9.06
Vol:338.74K
Avg Vol(3m):7.9M
1Y Chng:-11.21%
1M Chng:+22.49%
Add to Watch List