Quantum Corporation (QTM) Stock Price

1.62 ▲ +0.02 (+1.25%)
Open: 1.62 Vol: 336.72K Day's range: 1.60 - 1.79 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
QTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.65▼ 1.67▼ 1.62▲ 1.68▼
MA10 1.62▼ 1.68▼ 1.65▼ 1.72▼ 1.99▼
MA20 1.66▼ 1.65▼ 1.63▼ 1.66▼ 2.19▼
MA50 1.64▼ 1.62▼ 1.67▼ 2.12▼ 2.72▼
MA100 1.62▼ 1.74▼ 1.65▼ 2.23▼ 4.66▼
MA200 1.74▼ 1.66▼ 1.91▼ 2.53▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ 0.004▲ 0.016▲ -0.028▼
RSI 43.419▼ 44.858▼ 46.354▼ 42.776▼ 39.748▼
STOCH 9.722▼ 30.757     42.977     27.266     24.363    
WILL %R -90.000▼ -88.571▼ -77.500▼ -52.500     -71.500    
CCI -57.479     -90.311     -39.880     -0.928     -100.642▼
Latest Filters Detected On QTM
CDL $QTM Doji Candlestick Pattern Detected Set Alert
Quantum Corporation News
Friday, January 18, 2019 03:41 AM
He has also served on the boards of a dozen companies, including Brocade and Quantum (NYSE: QTM). “Dave’s leadership skills, business acumen and C-suite experience will help propel our growth, especia...
Tuesday, January 15, 2019 09:10 AM
Quantum (QTM) announced that the Company received notification from the NYSE to delist the Company's common stock. As a result of the delisting, the Company expects its shares of common stock will ...
Tuesday, January 15, 2019 06:15 AM
SAN JOSE, Calif., Jan. 15, 2019 /PRNewswire/ -- Quantum Corp. (NYSE: QTM) today announced that the Company received notification from the New York Stock Exchange (NYSE) of its determination to commenc...
QTM historical stock data
date open high low close volume
14/01/19 1.62 1.79 1.60 1.62 336,723
11/01/19 1.61 1.64 1.56 1.60 211,702
10/01/19 1.68 1.6956 1.56 1.61 266,883
09/01/19 1.58 1.70 1.57 1.68 773,912
08/01/19 1.60 1.6327 1.55 1.57 277,363
07/01/19 1.73 1.75 1.5801 1.60 279,124
04/01/19 1.90 1.90 1.7186 1.72 235,695
03/01/19 1.93 1.93 1.80 1.81 162,604
02/01/19 1.95 2.22 1.91 1.96 476,216
31/12/18 2.07 2.10 1.83 2.00 838,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.05
52wk High:6.56
Vol:336.72K
Avg Vol(3m):7.6M
1Y Chng:-73.83%
1M Chng:-32.50%
Add to Watch List