| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.32▲ | 0.32▲ | 0.33▲ | 0.39▼ |
| MA10 | 0.32▲ | 0.31▲ | 0.31▲ | 0.33▲ | 0.43▼ |
| MA20 | 0.31▲ | 0.35▼ | 0.33▲ | 0.37▼ | 0.58▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.36▼ | 0.44▼ | 1.24▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.40▼ | 0.65▼ | N/A |
| MA200 | 0.39▼ | 0.43▼ | 0.48▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.003▲ | -0.002▼ | 0.032▲ |
| RSI | 49.993▼ | 50.575▲ | 49.879▼ | 42.600▼ | 30.136▼ |
| STOCH | 83.526▲ | 74.730 | 58.355 | 14.713▼ | 18.894▼ |
| WILL %R | -28.786 | -28.786 | -45.498 | -82.879▼ | -82.879▼ |
| CCI | 85.362 | 113.093▲ | 53.391 | -49.248 | -170.500▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.33 | 0.3624 | 0.2921 | 0.3326 | 215,330 |
| 22/03/23 | 0.285 | 0.33 | 0.2775 | 0.3005 | 262,041 |
| 21/03/23 | 0.3465 | 0.3465 | 0.291 | 0.3049 | 185,708 |
| 20/03/23 | 0.341 | 0.393 | 0.31 | 0.331 | 650,000 |
| 17/03/23 | 0.35 | 0.64 | 0.35 | 0.378 | 10,585,600 |
| 16/03/23 | 0.3098 | 0.3098 | 0.2691 | 0.28 | 138,445 |
| 15/03/23 | 0.3202 | 0.34 | 0.2976 | 0.31 | 27,122 |
| 14/03/23 | 0.3728 | 0.3728 | 0.2965 | 0.3301 | 240,623 |
| 13/03/23 | 0.3899 | 0.3899 | 0.3324 | 0.355 | 182,368 |
| 10/03/23 | 0.416 | 0.416 | 0.38 | 0.3899 | 47,024 |
|
|
||||
|
|
||||
|
|