Quality Systems Inc. (QSII) Stock Price

22.35 ▲ +0.16 (+0.72%)
Open: 22.16 Vol: 297.84K Day's range: 21.83 - 22.37 Sep 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.10▲ 22.06▲ 22.53▼ 22.26▲
MA10 22.20▲ 22.03▲ 22.12▲ 22.60▼ 21.35▲
MA20 22.05▲ 22.19▲ 22.26▲ 22.28▲ 19.05▲
MA50 22.21▲ 22.47▼ 22.52▼ 21.13▲ 15.91▲
MA100 22.42▼ 22.40▼ 22.25▲ 18.64▲ 15.37▲
MA200 22.40▼ 21.96▲ 21.51▲ 16.06▲ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.034▲ 0.000▼ -0.099▼ 0.262▲
RSI 66.234▲ 56.272▲ 51.102▲ 57.553▲ 72.800▲
STOCH 94.393▲ 54.345     29.670     56.316     68.943    
WILL %R -1.031▲ -0.962▲ -34.810     -61.191     -19.750▲
CCI 113.414▲ 128.661▲ 23.832     -85.947     96.942    
Latest Filters Detected On QSII
CDL $QSII Harami Candlestick Pattern Detected Set Alert
Quality Systems Inc. News
QSII historical stock data
date open high low close volume
07/09/18 22.16 22.37 21.83 22.35 297,838
06/09/18 22.38 22.69 22.16 22.19 233,376
05/09/18 22.85 22.86 21.90 22.40 336,270
04/09/18 22.79 23.05 22.56 22.84 184,726
31/08/18 22.95 23.1699 22.26 22.89 203,483
30/08/18 22.71 23.12 22.57 22.96 120,505
29/08/18 22.58 23.03 22.58 22.73 100,312
28/08/18 22.65 22.71 22.28 22.66 196,188
27/08/18 22.43 22.60 22.2908 22.56 144,049
24/08/18 22.48 22.62 22.25 22.37 150,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.24
52wk High:23.73
Vol:297.84K
Avg Vol(3m):3.9M
1Y Chng:+51.01%
1M Chng:+11.30%
Add to Watch List