Quality Systems, Inc. (QSII) Stock Price

13.49 ▲ +0.16 (+1.20%)
Open: 13.35 Vol: 294.8K Day's range: 13.26 - 13.56 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
QSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.48▲ 13.47▲ 13.40▲ 13.70▼
MA10 13.48▲ 13.46▲ 13.40▲ 13.64▼ 13.91▼
MA20 13.46▲ 13.38▲ 13.40▲ 13.70▼ 14.46▼
MA50 13.38▲ 13.58▼ 13.71▼ 13.85▼ 15.14▼
MA100 13.64▼ 13.63▼ 13.72▼ 14.52▼ 14.13▼
MA200 13.59▼ 13.80▼ 13.87▼ 15.13▼ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.029▲ 0.033▲ -0.029▼ -0.077▼
RSI 55.553▲ 52.801▲ 48.810▼ 44.451▼ 39.689▼
STOCH 36.894     84.217▲ 86.194▲ 23.712     42.076    
WILL %R -36.364     -14.815▲ -12.903▲ -60.140     -81.297▼
CCI 28.746     66.172     104.809▲ -57.899     -67.151    
Latest Filters Detected On QSII
MA $QSII Price Crossed Above MA(7) Set Alert
Quality Systems, Inc. News
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:QSII), Oxford Industries, Inc. (NYSE:OXM), Veritiv Corporation (NYSE:VRTV), Cooper-Standard Holdings Inc. (NYSE:CPS), and Koppers Holdings Inc. (NYSE:KOP), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:QSII), Oxford Industries, Inc. (NYSE:OXM), Veritiv Corporation (NYSE:VRTV), Cooper-Standard Holdings Inc. (NYSE:CPS), and Koppers Holdings Inc. (NYSE:KOP), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:QSII), Oxford Industries, Inc. (NYSE:OXM), Veritiv Corporation (NYSE:VRTV), Cooper-Standard Holdings Inc. (NYSE:CPS), and Koppers Holdings Inc. (NYSE:KOP), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
QSII historical stock data
date open high low close volume
19/01/18 13.35 13.56 13.26 13.49 294,798
19/01/18 13.49 13.56 13.26 13.49 294,798
18/01/18 13.33 13.46 13.20 13.33 358,576
18/01/18 13.36 13.46 13.20 13.33 358,576
17/01/18 13.54 13.545 13.30 13.35 248,527
16/01/18 13.88 13.98 13.47 13.48 201,762
12/01/18 14.29 14.35 13.80 13.83 262,453
11/01/18 14.02 14.30 13.95 14.29 286,505
10/01/18 13.83 14.02 13.625 14.01 234,036
09/01/18 13.68 14.08 13.61 13.84 362,100
Quote Details
Bid:13.46
Ask:13.75
52wk Low:12.87
52wk High:17.74
Vol:294.8K
Avg Vol(3m):4.7M
1Y Chng:-9.58%
1M Chng:-2.67%
Add to Watch List