Quality Systems Inc. (QSII) Stock Price

19.88 ▲ +0.09 (+0.45%)
Open: 19.62 Vol: 49.29K Day's range: 19.61 - 19.95 Jul 16, 12:01 EDT
IEX Real-Time Price
Loading chart ...
QSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.92▼ 19.88▲ 19.85▲ 20.04▼
MA10 19.91▼ 19.88▲ 19.88▲ 20.11▼ 18.65▲
MA20 19.84▲ 19.88▼ 19.88▲ 20.01▼ 16.19▲
MA50 19.87▲ 19.94▼ 20.17▼ 17.66▲ 15.04▲
MA100 19.89▼ 20.12▼ 20.02▼ 15.54▲ 14.65▲
MA200 20.18▼ 20.03▼ 19.16▲ 14.76▲ 14.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.018▲ -0.202▼ 0.536▲
RSI 51.670▲ 47.102▼ 45.180▼ 57.887▲ 69.103▲
STOCH 74.387     91.457▲ 50.513     30.986     89.696▲
WILL %R -20.588▲ -20.588▲ -43.750     -68.412     -15.385▲
CCI 22.222     26.541     -4.644     -56.627     75.205    
Latest Filters Detected On QSII
CDL $QSII Engulfing Candlestick Pattern Detected Set Alert
Quality Systems Inc. News
Monday, July 09, 2018 10:44 AM
SmarTrend identified an Uptrend for Quality Systems (NASDAQ:QSII) on March 12th, 2018 at $13.80. In approximately 4 months, Quality Systems has returned 48.91% as of today's recent price of $20.55. Ov...
Friday, June 29, 2018 10:42 AM
SmarTrend identified an Uptrend for Quality Systems (NASDAQ:QSII) on March 12th, 2018 at $13.80. In approximately 4 months, Quality Systems has returned 42.83% as of today's recent price of $19.71. In ...
Monday, June 25, 2018 12:48 AM
LONDON, UK / ACCESSWIRE / June 25, 2018 / If you want access to our free earnings report on Quality Systems, Inc. (NASDAQ: QSII), all you need to do is sign up now by clicking the following link www.a...
QSII historical stock data
date open high low close volume
16/07/18 19.62 19.95 19.61 19.88 49,288
13/07/18 19.96 20.02 19.74 19.79 224,905
12/07/18 19.84 20.22 19.84 19.94 201,365
11/07/18 19.89 20.04 19.68 19.71 208,016
10/07/18 20.34 20.39 19.87 19.91 294,061
09/07/18 20.89 21.02 20.26 20.29 365,214
06/07/18 20.65 21.10 20.61 20.87 283,082
05/07/18 20.13 20.59 20.12 20.56 353,644
03/07/18 20.00 20.215 19.92 20.14 122,488
02/07/18 19.40 20.03 19.40 20.00 193,985
Quote Details
Bid:19.88
Ask:20.48
52wk Low:12.24
52wk High:21.10
Vol:49.29K
Avg Vol(3m):7.1M
1Y Chng:+22.34%
1M Chng:+15.85%
Add to Watch List