Quality Systems, Inc. (QSII) Stock Price

14.06 ▲ +0.06 (+0.43%)
Open: 14.08 Vol: 135.5K Day's range: 13.97 - 14.10 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▼ 14.03▲ 14.03▲ 13.89▲ 13.69▲
MA10 14.04▲ 14.03▲ 14.02▲ 13.69▲ 13.35▲
MA20 14.03▲ 14.01▲ 13.99▲ 13.72▲ 13.46▲
MA50 14.01▲ 13.89▲ 13.72▲ 13.25▲ 14.73▼
MA100 13.92▲ 13.72▲ 13.74▲ 13.46▲ 13.97▲
MA200 13.73▲ 13.68▲ 13.56▲ 14.48▼ 14.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.009▼ 0.016▲ 0.161▲
RSI 54.463▲ 58.080▲ 62.649▲ 60.543▲ 52.225▲
STOCH 78.271     53.897     72.602     53.085     73.513    
WILL %R -30.769     -29.630     -13.793▲ -27.679     -14.623▲
CCI 58.674     119.080▲ 143.188▲ 83.806     107.965▲
Latest Filters Detected On QSII
CDL $QSII Hanging Man Candlestick Pattern Detected Set Alert
CDL $QSII Doji Candlestick Pattern Detected Set Alert
Quality Systems, Inc. News
Monday, April 09, 2018 05:09 AM
Jeff currently serves as a member of the board of directors for Quality Systems, Inc. (NASDAQ:QSII) and Alignment Healthcare, as well as on boards for Hoag Hospital in Newport Beach and University of California at Irvine’s Center for Health Care ...
Tuesday, April 03, 2018 03:53 AM
IRVINE, Calif.--(Business Wire)--Quality Systems, Inc. (NASDAQ: QSII), known to its clients as NextGen Healthcare, announced today that on March 29, 2018, it entered into a $300 million amended and restated revolving credit agreement with JPMorgan Chase ...
Monday, April 02, 2018 12:29 PM
Quality Systems, Inc. (NASDAQ: QSII), known to its clients as NextGen Healthcare, announced today that on March 29, 2018, it entered into a $300 million amended and restated revolving credit agreement with JPMorgan Chase Bank, N.A., as administrative agent ...
QSII historical stock data
date open high low close volume
20/04/18 14.08 14.10 13.97 14.06 135,501
19/04/18 13.81 14.07 13.81 14.00 184,860
18/04/18 13.89 14.02 13.76 13.95 190,072
17/04/18 13.71 13.935 13.70 13.92 151,155
16/04/18 13.45 13.64 13.45 13.51 173,321
13/04/18 13.42 13.42 13.25 13.28 144,695
12/04/18 13.40 13.495 13.40 13.455 175,593
11/04/18 13.49 13.67 13.48 13.51 252,988
10/04/18 13.36 13.63 13.36 13.565 323,919
09/04/18 14.25 14.25 13.59 13.61 336,208
Quote Details
Bid:14.04
Ask:14.06
52wk Low:12.25
52wk High:17.74
Vol:135.5K
Avg Vol(3m):5M
1Y Chng:-4.29%
1M Chng:+0.86%
Add to Watch List