Mackenzie Developed Markets Real Estate Index ETF (QRET.T) Stock Price

105.51 ▲ +0.74 (+0.71%)
Open: 105.51 Vol: 300 Day's range: 105.51 - 105.51 Mar 22, 16:00 EDT
Loading chart ...
QRET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.02▲ 104.02▲
MA10 N/A     N/A     N/A     103.68▲ 103.72▲
MA20 N/A     N/A     N/A     102.43▲ 100.65▲
MA50 N/A     N/A     N/A     99.69▲ 101.04▲
MA100 N/A     N/A     N/A     100.04▲ 108.31▼
MA200 N/A     N/A     N/A     109.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.129▲ 0.616▲
RSI N/A     N/A     N/A     58.915▲ 57.629▲
STOCH N/A     N/A     N/A     52.297     61.761    
WILL %R N/A     N/A     N/A     -21.533▲ -11.320▲
CCI N/A     N/A     N/A     63.582     63.024    
Latest Filters Detected On QRET.T
CDL $QRET.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Developed Markets Real Estate Index ETF News
QRET.T historical stock data
date open high low close volume
22/03/24 105.51 105.51 105.51 105.51 300
15/03/24 104.77 104.77 104.77 104.77 320
05/03/24 105.83 105.83 105.83 105.83 2,000
20/02/24 102.77 102.77 102.77 102.77 100
13/02/24 101.21 101.21 101.21 101.21 120
09/02/24 102.38 102.38 102.38 102.38 100
01/02/24 102.03 102.03 102.02 102.02 300
31/01/24 104.00 104.01 104.00 104.01 564
17/01/24 103.31 103.49 102.80 102.80 4,700
11/01/24 105.48 105.48 105.48 105.48 100
Quote Details
52wk Low:91.03
52wk High:110.55
Vol:300
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00