Invesco NASDAQ 100 Equal Weight Index ETF (QQEQ.T) Stock Price

26.23 ▲ +0.02 (+0.08%)
Open: 26.23 Vol: 108 Day's range: 26.23 - 26.23 Mar 28, 16:00 EDT
Loading chart ...
QQEQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.19▲ 26.06▲
MA10 N/A     N/A     N/A     26.03▲ 25.74▲
MA20 N/A     N/A     N/A     26.00▲ 24.82▲
MA50 N/A     N/A     N/A     25.49▲ 23.12▲
MA100 N/A     N/A     N/A     24.23▲ 21.87▲
MA200 N/A     N/A     N/A     22.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.066▲
RSI N/A     N/A     N/A     60.733▲ 71.415▲
STOCH N/A     N/A     N/A     69.212     88.133▲
WILL %R N/A     N/A     N/A     -26.667     -7.519▲
CCI N/A     N/A     N/A     86.446     96.855    
Latest Filters Detected On QQEQ.T
CDL $QQEQ.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QQEQ.T Doji Candlestick Pattern Detected Set Alert
Invesco NASDAQ 100 Equal Weight Index ETF News
QQEQ.T historical stock data
date open high low close volume
28/03/24 26.23 26.23 26.23 26.23 108
27/03/24 26.15 26.21 26.12 26.21 500
26/03/24 26.08 26.14 26.08 26.14 200
25/03/24 26.10 26.13 26.10 26.13 1,100
22/03/24 26.16 26.29 26.16 26.22 2,800
21/03/24 26.29 26.43 26.27 26.27 2,313
20/03/24 25.90 25.90 25.90 25.90 1,000
18/03/24 25.82 25.82 25.82 25.82 100
15/03/24 25.70 25.70 25.70 25.70 100
14/03/24 25.70 25.75 25.68 25.69 1,100
Quote Details
52wk Low:20.46
52wk High:26.43
Vol:108
Avg Vol(3m):19.4K
1Y Chng:+13.65%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00