Invesco ESG NASDAQ 100 Index ETF (QQCE.T) Stock Price

25.07 ▼ -0.13 (-0.52%)
Open: 25.05 Vol: 1.15K Day's range: 24.98 - 25.10 Mar 27, 16:00 EDT
Loading chart ...
QQCE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.20▼ 24.94▲
MA10 N/A     N/A     N/A     24.95▲ 24.55▲
MA20 N/A     N/A     N/A     24.85▲ 23.36▲
MA50 N/A     N/A     N/A     24.29▲ 21.19▲
MA100 N/A     N/A     N/A     22.93▲ N/A    
MA200 N/A     N/A     N/A     21.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.079▲
RSI N/A     N/A     N/A     57.882▲ 69.220▲
STOCH N/A     N/A     N/A     79.420     90.031▲
WILL %R N/A     N/A     N/A     -32.222     -8.078▲
CCI N/A     N/A     N/A     45.360     93.229    
Latest Filters Detected On QQCE.T
MA $QQCE.T Price Crossed Below MA(7) Set Alert
Invesco ESG NASDAQ 100 Index ETF News
QQCE.T historical stock data
date open high low close volume
27/03/24 25.05 25.10 24.98 25.07 1,145
26/03/24 25.20 25.20 25.20 25.20 473
25/03/24 25.16 25.27 25.16 25.19 2,300
22/03/24 25.30 25.36 25.30 25.36 634
21/03/24 25.16 25.31 25.16 25.17 2,000
20/03/24 24.84 24.90 24.81 24.90 1,013
18/03/24 24.86 24.86 24.65 24.65 1,600
15/03/24 24.53 24.53 24.53 24.53 1,810
14/03/24 24.81 24.81 24.68 24.73 4,000
13/03/24 24.69 24.74 24.66 24.71 901
Quote Details
52wk Low:17.22
52wk High:25.36
Vol:1.15K
Avg Vol(3m):38.6K
1Y Chng:+28.56%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00