Horizons NASDAQ-100 Covered Call ETF (QQCC.T) Stock Price

11.34 ▲ +0.11 (+0.98%)
Open: 11.30 Vol: 67.08K Day's range: 11.25 - 11.34 Apr 22, 16:00 EDT
Loading chart ...
QQCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.47▼ 11.56▼
MA10 N/A     N/A     N/A     11.62▼ 11.65▼
MA20 N/A     N/A     N/A     11.67▼ 11.45▼
MA50 N/A     N/A     N/A     11.67▼ 11.08▲
MA100 N/A     N/A     N/A     11.40▼ N/A    
MA200 N/A     N/A     N/A     11.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ -0.058▼
RSI N/A     N/A     N/A     37.670▼ 50.340▲
STOCH N/A     N/A     N/A     17.083▼ 55.977    
WILL %R N/A     N/A     N/A     -81.579▼ -78.481▼
CCI N/A     N/A     N/A     -176.313▼ -171.717▼
Latest Filters Detected On QQCC.T
CDL $QQCC.T Harami Candlestick Pattern Detected Set Alert
Horizons NASDAQ-100 Covered Call ETF News
QQCC.T historical stock data
date open high low close volume
22/04/24 11.30 11.34 11.25 11.34 67,078
19/04/24 11.44 11.44 11.20 11.23 40,768
18/04/24 11.55 11.58 11.48 11.49 12,165
17/04/24 11.73 11.73 11.56 11.56 8,471
16/04/24 11.755 11.76 11.72 11.73 2,653
15/04/24 11.96 11.96 11.68 11.69 24,599
12/04/24 11.90 11.90 11.81 11.83 13,026
11/04/24 11.79 11.89 11.77 11.89 7,832
10/04/24 11.65 11.75 11.65 11.74 16,038
09/04/24 11.73 11.73 11.65 11.70 18,719
Quote Details
52wk Low:10.20
52wk High:11.96
Vol:67.08K
Avg Vol(3m):448.5K
1Y Chng:+10.63%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00