| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.15▼ | 26.15▼ | 25.87▲ | 26.14▲ |
| MA10 | 26.05▼ | 26.05▼ | 26.05▼ | 25.75▲ | 26.39▼ |
| MA20 | 25.02▲ | 25.02▲ | 25.05▲ | 25.95▲ | 26.13▲ |
| MA50 | N/A | N/A | N/A | 26.35▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.057▲ | -0.108▼ |
| RSI | 48.606▼ | 48.606▼ | 48.063▼ | 53.743▲ | 54.504▲ |
| STOCH | 68.166 | 68.166 | 68.173 | 64.189 | 37.289 |
| WILL %R | -38.658 | -38.658 | -34.571 | 0.000▲ | -52.275 |
| CCI | 18.782 | 18.782 | 19.970 | 195.227▲ | -99.487 |
| ▼ MACD | $QPT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, October 10, 2021 05:00 PM
Stocks open higher as Treasury yields pull back; Nasdaq adds 0.5% after worst day since March ...
|
|
Thursday, September 30, 2021 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, September 29, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 26.1982 | 26.1982 | 26.1982 | 26.1982 | 0 |
| 14/10/21 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 13/10/21 | 25.74 | 25.831 | 25.73 | 25.831 | 3,081 |
| 12/10/21 | 25.6342 | 25.6342 | 25.6342 | 25.6342 | 0 |
| 11/10/21 | 25.5188 | 25.5188 | 25.5188 | 25.5188 | 37 |
| 08/10/21 | 25.62 | 25.65 | 25.60 | 25.6031 | 1,648 |
| 07/10/21 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 140 |
| 06/10/21 | 25.7092 | 25.7092 | 25.7092 | 25.7092 | 0 |
| 05/10/21 | 25.65 | 25.65 | 25.5846 | 25.5846 | 1,175 |
| 04/10/21 | 25.4662 | 25.4662 | 25.4662 | 25.4662 | 5 |
|
|
||||
|
|
||||
|
|