Advisorshares Trust - AdvisorShares Q Portfolio Blended Allocation ETF (QPT) Stock Price

26.1982 ▲ +0.0382 (+0.15%)
Open: 26.1982 Vol: 0 Day's range: 26.1982 - 26.1982 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.15▼ 26.15▼ 25.87▲ 26.14▲
MA10 26.05▼ 26.05▼ 26.05▼ 25.75▲ 26.39▼
MA20 25.02▲ 25.02▲ 25.05▲ 25.95▲ 26.13▲
MA50 N/A     N/A     N/A     26.35▼ N/A    
MA100 N/A     N/A     N/A     26.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.108▼
RSI 48.606▼ 48.606▼ 48.063▼ 53.743▲ 54.504▲
STOCH 68.166     68.166     68.173     64.189     37.289    
WILL %R -38.658     -38.658     -34.571     0.000▲ -52.275    
CCI 18.782     18.782     19.970     195.227▲ -99.487    
Latest Filters Detected On QPT
MACD $QPT MACD(12,26,9) Crossed Below Signal Line Set Alert
Advisorshares Trust - AdvisorShares Q Portfolio Blended Allocation ETF News
Sunday, October 10, 2021 05:00 PM
Stocks open higher as Treasury yields pull back; Nasdaq adds 0.5% after worst day since March ...
Thursday, September 30, 2021 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, September 29, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
QPT historical stock data
date open high low close volume
15/10/21 26.1982 26.1982 26.1982 26.1982 0
14/10/21 26.16 26.16 26.16 26.16 0
13/10/21 25.74 25.831 25.73 25.831 3,081
12/10/21 25.6342 25.6342 25.6342 25.6342 0
11/10/21 25.5188 25.5188 25.5188 25.5188 37
08/10/21 25.62 25.65 25.60 25.6031 1,648
07/10/21 25.7521 25.7521 25.7521 25.7521 140
06/10/21 25.7092 25.7092 25.7092 25.7092 0
05/10/21 25.65 25.65 25.5846 25.5846 1,175
04/10/21 25.4662 25.4662 25.4662 25.4662 5
Quote Details
52wk Low:23.316
52wk High:27.00
Vol:0
Avg Vol(3m):12.5K
1Y Chng:+0.00%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00