Advisorshares Trust - AdvisorShares Q Portfolio Blended Allocation ETF (QPT) Stock Price

24.562 ▼ -0.113 (-0.46%)
Open: 24.65 Vol: 5.33K Day's range: 24.562 - 24.69 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.68▼ N/A    
MA10 N/A     N/A     N/A     24.76▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On QPT
MA $QPT Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Q Portfolio Blended Allocation ETF News
QPT historical stock data
date open high low close volume
15/01/21 24.65 24.69 24.562 24.562 5,331
14/01/21 24.91 24.91 24.67 24.675 7,400
13/01/21 24.71 25.38 24.71 24.826 46,400
12/01/21 24.53 24.70 24.53 24.696 43,400
11/01/21 24.66 24.71 24.6326 24.6326 5,607
08/01/21 24.76 24.813 24.68 24.813 7,500
07/01/21 24.69 25.07 24.69 24.8419 110,878
06/01/21 24.66 24.73 24.603 24.603 6,900
05/01/21 24.95 25.02 24.93 24.999 9,320
04/01/21 24.97 24.98 24.8694 24.9241 19,418
Quote Details
52wk Low:24.53
52wk High:25.38
Vol:5.33K
Avg Vol(3m):262.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00