Advisorshares Trust - AdvisorShares Q Portfolio Blended Allocation ETF (QPT) Stock Price

20.6931 ▲ +0.1212 (+0.59%)
Open: 20.6931 Vol: 0 Day's range: 20.6931 - 20.6931 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.84▲ 20.84▲ 20.68▲ 20.94▼
MA10 21.76▼ 22.52▼ 22.52▼ 20.64▲ 21.30▼
MA20 23.61▼ 24.37▼ 24.37▼ 20.83▼ 22.62▼
MA50 24.67▼ N/A     N/A     21.41▼ 24.87▼
MA100 N/A     N/A     N/A     22.79▼ N/A    
MA200 N/A     N/A     N/A     24.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.375▼ -0.532▼ -0.540▼ 0.053▲ -0.127▼
RSI 30.555▼ 28.464▼ 28.473▼ 44.682▼ 31.757▼
STOCH 7.423▼ 7.039▼ 7.039▼ 64.990     19.682▼
WILL %R -86.002▼ -86.002▼ -86.002▼ -35.462     -88.015▼
CCI -65.410     -87.836     -87.836     52.710     -85.662    
Latest Filters Detected On QPT
MACD $QPT MACD(12,26,9) Crossed Below Signal Line Set Alert
Advisorshares Trust - AdvisorShares Q Portfolio Blended Allocation ETF News
Thursday, June 30, 2022 07:23 AM
LONDON, June 30 (Reuters) - The head of data at the London Stock Exchange Group (LSEG.L) has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway.
Thursday, June 30, 2022 07:01 AM
It's one of the most recognizable names on any garage shelf, under kitchen sinks and tucked into most tool belts. And for years, its hand-written secret formula has lived in a San Diego bank.
Thursday, June 30, 2022 07:01 AM
It's one of the most recognizable names on any garage shelf, under kitchen sinks and tucked into most tool belts. And for years, its hand-written secret formula has lived in a San Diego bank.
QPT historical stock data
date open high low close volume
01/07/22 20.6931 20.6931 20.6931 20.6931 0
30/06/22 20.5719 20.5719 20.5719 20.5719 0
29/06/22 20.66 20.693 20.66 20.693 100
28/06/22 20.5819 20.5819 20.5819 20.5819 0
27/06/22 20.89 20.89 20.8715 20.8715 2,708
24/06/22 20.94 21.019 20.94 21.019 244
23/06/22 20.64 20.7357 20.64 20.7357 100
22/06/22 20.63 20.63 20.5744 20.5744 100
21/06/22 20.3945 20.3945 20.3945 20.3945 0
17/06/22 20.24 20.2727 20.24 20.2727 242
Quote Details
52wk Low:20.10
52wk High:27.54
Vol:0
Avg Vol(3m):29.3K
1Y Chng:-21.27%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00