AGFiQ Multi-Asset Income Allocation ETF (QMY.T) Stock Price

24.50 ▼ -0.40 (-1.61%)
Open: 24.50 Vol: 570 Day's range: 24.50 - 24.50 Jan 04, 16:00 EST
Loading chart ...
QMY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.43▼ 25.43▼
MA10 N/A     N/A     N/A     25.66▼ 25.49▼
MA20 N/A     N/A     N/A     25.65▼ 25.52▼
MA50 N/A     N/A     N/A     25.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     54.211     65.126    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -266.635▼ -213.338▼
Latest Filters Detected On QMY.T
CDL $QMY.T Doji Candlestick Pattern Detected Set Alert
CDL $QMY.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $QMY.T Price Breaks 10 Days Low Set Alert
BREAK $QMY.T Price Breaks 20 Days Low Set Alert
BREAK $QMY.T Price Breaks 30 Days Low Set Alert
BREAK $QMY.T Price Breaks 60 Days Low Set Alert
AGFiQ Multi-Asset Income Allocation ETF News
Friday, January 18, 2019 09:45 AM
Red Dead Online exists in a weird time period, an undefined slot during the events of Red Dead Redemption 2’s campaign. You play as an escaped convict, seeking revenge on behalf of the outlaws that go...
Friday, January 18, 2019 08:00 AM
After expectant parents Bobby McCullough and Lesley Fleishman discovered a story about a parent who chose not to assign their child a gender, they decided to follow their lead. Bobby speaks with Piya ...
Friday, January 18, 2019 03:17 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
QMY.T historical stock data
date open high low close volume
04/01/19 24.50 24.50 24.50 24.50 570
11/12/18 24.93 24.93 24.88 24.90 1,300
30/08/18 25.96 25.96 25.96 25.96 500
06/07/18 25.82 25.82 25.82 25.82 100
22/06/18 25.99 25.99 25.98 25.98 200
21/06/18 25.95 25.95 25.95 25.95 100
20/06/18 25.96 25.96 25.96 25.96 100
18/06/18 25.87 25.91 25.87 25.91 400
15/06/18 25.86 25.86 25.86 25.86 100
14/06/18 25.74 25.74 25.74 25.74 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.50
52wk High:26.67
Vol:570
Avg Vol(3m):790
1Y Chng:+0.00%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00