AGFiQ Multi-Asset Income Allocation ETF (QMY.T) Stock Price

26.175 ▲ +0.025 (+0.10%)
Open: 26.175 Vol: 6.5K Day's range: 26.175 - 26.18 Jun 27, 16:00 EDT
Loading chart ...
QMY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.60▲ 25.60▲
MA10 N/A     N/A     N/A     25.66▲ 25.65▲
MA20 N/A     N/A     N/A     25.71▲ 25.54▲
MA50 N/A     N/A     N/A     25.55▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     57.969     59.069    
WILL %R N/A     N/A     N/A     -0.298▲ -0.298▲
CCI N/A     N/A     N/A     93.927     115.457▲
Latest Filters Detected On QMY.T
CDL $QMY.T Doji Candlestick Pattern Detected Set Alert
CDL $QMY.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QMY.T Shooting Star Candlestick Pattern Detected Set Alert
BREAK $QMY.T Price Breaks 10 Days High Set Alert
BREAK $QMY.T Price Breaks 20 Days High Set Alert
BREAK $QMY.T Price Breaks 30 Days High Set Alert
BREAK $QMY.T Price Breaks 60 Days High Set Alert
AGFiQ Multi-Asset Income Allocation ETF News
QMY.T historical stock data
date open high low close volume
27/06/19 26.175 26.18 26.175 26.175 6,500
05/06/19 26.02 26.15 26.02 26.15 1,275
04/03/19 25.64 25.64 25.64 25.64 3,876
28/02/19 25.54 25.54 25.54 25.54 570
04/01/19 24.50 24.50 24.50 24.50 570
11/12/18 24.93 24.93 24.88 24.90 1,300
30/08/18 25.96 25.96 25.96 25.96 500
06/07/18 25.82 25.82 25.82 25.82 100
22/06/18 25.99 25.99 25.98 25.98 200
21/06/18 25.95 25.95 25.95 25.95 100
Quote Details
52wk Low:24.50
52wk High:26.67
Vol:6.5K
Avg Vol(3m):4.1K
1Y Chng:+0.00%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00