AGFiQ Multi-Asset Income Allocation ETF (QMY.T) Stock Price

25.64 ▲ +0.10 (+0.39%)
Open: 25.64 Vol: 3.88K Day's range: 25.64 - 25.64 Mar 04, 16:00 EST
Loading chart ...
QMY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.31▲ 25.31▲
MA10 N/A     N/A     N/A     25.62▲ 25.54▲
MA20 N/A     N/A     N/A     25.65▼ 25.49▲
MA50 N/A     N/A     N/A     25.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.048     56.318    
WILL %R N/A     N/A     N/A     -23.490▲ -23.490▲
CCI N/A     N/A     N/A     -3.806     31.932    
Latest Filters Detected On QMY.T
CDL $QMY.T Doji Candlestick Pattern Detected Set Alert
MA $QMY.T Price Crossed Above MA(26) Set Alert
MA $QMY.T Price Crossed Above MA(50) Set Alert
AGFiQ Multi-Asset Income Allocation ETF News
QMY.T historical stock data
date open high low close volume
04/03/19 25.64 25.64 25.64 25.64 3,876
28/02/19 25.54 25.54 25.54 25.54 570
04/01/19 24.50 24.50 24.50 24.50 570
11/12/18 24.93 24.93 24.88 24.90 1,300
30/08/18 25.96 25.96 25.96 25.96 500
06/07/18 25.82 25.82 25.82 25.82 100
22/06/18 25.99 25.99 25.98 25.98 200
21/06/18 25.95 25.95 25.95 25.95 100
20/06/18 25.96 25.96 25.96 25.96 100
18/06/18 25.87 25.91 25.87 25.91 400
Quote Details
52wk Low:24.50
52wk High:26.67
Vol:3.88K
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00