AGFiQ Multi-Asset Allocation ETF (QMA.T) Stock Price

25.98 ▲ +0.23 (+0.89%)
Open: 25.98 Vol: 200 Day's range: 25.98 - 25.98 Jan 04, 16:00 EST
Loading chart ...
QMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.40▼ 26.58▼
MA10 N/A     N/A     N/A     26.73▼ 27.00▼
MA20 N/A     N/A     N/A     27.27▼ 27.36▼
MA50 N/A     N/A     N/A     27.34▼ 27.15▼
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     15.170▼ 9.300▼
WILL %R N/A     N/A     N/A     -90.086▼ -90.086▼
CCI N/A     N/A     N/A     -129.107▼ -164.192▼
Latest Filters Detected On QMA.T
CDL $QMA.T Doji Candlestick Pattern Detected Set Alert
MA $QMA.T MA(20) Crossed Below MA(50) Set Alert
AGFiQ Multi-Asset Allocation ETF News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
QMA.T historical stock data
date open high low close volume
04/01/19 25.98 25.98 25.98 25.98 200
03/01/19 25.75 25.75 25.75 25.75 180
19/12/18 26.43 26.43 26.43 26.43 100
10/12/18 26.67 26.67 26.67 26.67 100
05/12/18 27.17 27.17 27.17 27.17 100
04/12/18 27.15 27.15 27.15 27.15 845
23/11/18 26.78 26.78 26.64 26.64 2,200
31/10/18 26.88 26.96 26.88 26.96 600
22/10/18 27.07 27.17 27.07 27.12 560
09/10/18 27.45 27.45 27.45 27.45 600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.75
52wk High:28.07
Vol:200
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00