AGFiQ Multi-Asset Allocation ETF (QMA.T) Stock Price

28.33 ▲ +0.25 (+0.89%)
Open: 28.33 Vol: 145 Day's range: 28.33 - 28.33 Apr 30, 16:00 EDT
Loading chart ...
QMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.49▲ 27.49▲
MA10 N/A     N/A     N/A     27.06▲ 27.13▲
MA20 N/A     N/A     N/A     27.31▲ 27.41▲
MA50 N/A     N/A     N/A     27.35▲ 27.29▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     69.366     66.309    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     152.714▲ 132.144▲
Latest Filters Detected On QMA.T
CDL $QMA.T Doji Candlestick Pattern Detected Set Alert
BREAK $QMA.T Price Breaks 10 Days High Set Alert
BREAK $QMA.T Price Breaks 20 Days High Set Alert
BREAK $QMA.T Price Breaks 30 Days High Set Alert
BREAK $QMA.T Price Breaks 60 Days High Set Alert
AGFiQ Multi-Asset Allocation ETF News
QMA.T historical stock data
date open high low close volume
30/04/19 28.33 28.33 28.33 28.33 145
17/04/19 28.08 28.08 28.08 28.08 100
22/03/19 27.80 27.80 27.80 27.80 800
28/02/19 27.245 27.245 27.245 27.245 100
04/01/19 25.98 25.98 25.98 25.98 200
03/01/19 25.75 25.75 25.75 25.75 180
19/12/18 26.43 26.43 26.43 26.43 100
10/12/18 26.67 26.67 26.67 26.67 100
05/12/18 27.17 27.17 27.17 27.17 100
04/12/18 27.15 27.15 27.15 27.15 845
Quote Details
52wk Low:25.75
52wk High:28.33
Vol:145
Avg Vol(3m):381.7
1Y Chng:+0.00%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00