AGFiQ Multi-Asset Allocation ETF (QMA.T) Stock Price

28.64 +0.00 (+0.00%)
Open: 28.64 Vol: 100 Day's range: 28.64 - 28.64 Aug 14, 16:00 EDT
Loading chart ...
QMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.53▲ 28.48▲
MA10 N/A     N/A     N/A     28.34▲ 27.98▲
MA20 N/A     N/A     N/A     27.53▲ 27.58▲
MA50 N/A     N/A     N/A     27.56▲ 27.49▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     95.500▲ 98.243▲
WILL %R N/A     N/A     N/A     -1.365▲ -1.365▲
CCI N/A     N/A     N/A     71.242     84.734    
Latest Filters Detected On QMA.T
CDL $QMA.T Doji Candlestick Pattern Detected Set Alert
BBANDS $QMA.T Bollinger Bands Expanding Set Alert
AGFiQ Multi-Asset Allocation ETF News
QMA.T historical stock data
date open high low close volume
14/08/19 28.64 28.64 28.64 28.64 100
25/07/19 28.64 28.64 28.64 28.64 3,000
24/07/19 28.68 28.68 28.68 28.68 800
16/07/19 28.46 28.46 28.46 28.46 100
27/06/19 28.13 28.24 28.13 28.24 15,101
26/06/19 28.17 28.17 28.16 28.16 2,000
18/06/19 28.41 28.41 28.41 28.41 100
30/04/19 28.33 28.33 28.33 28.33 145
17/04/19 28.08 28.08 28.08 28.08 100
22/03/19 27.80 27.80 27.80 27.80 800
Quote Details
52wk Low:25.75
52wk High:28.68
Vol:100
Avg Vol(3m):7.1K
1Y Chng:+0.00%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00