AGFiQ Multi-Asset Allocation ETF (QMA.T) Stock Price

28.08 ▲ +0.28 (+1.01%)
Open: 28.08 Vol: 100 Day's range: 28.08 - 28.08 Apr 17, 16:00 EDT
Loading chart ...
QMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.97▲ 27.11▲
MA10 N/A     N/A     N/A     26.89▲ 27.01▲
MA20 N/A     N/A     N/A     27.28▲ 27.38▲
MA50 N/A     N/A     N/A     27.33▲ 27.25▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     52.700     49.992    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     133.430▲ 113.896▲
Latest Filters Detected On QMA.T
CDL $QMA.T Doji Candlestick Pattern Detected Set Alert
BREAK $QMA.T Price Breaks 10 Days High Set Alert
BREAK $QMA.T Price Breaks 20 Days High Set Alert
BREAK $QMA.T Price Breaks 30 Days High Set Alert
BREAK $QMA.T Price Breaks 60 Days High Set Alert
AGFiQ Multi-Asset Allocation ETF News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
QMA.T historical stock data
date open high low close volume
17/04/19 28.08 28.08 28.08 28.08 100
22/03/19 27.80 27.80 27.80 27.80 800
28/02/19 27.245 27.245 27.245 27.245 100
04/01/19 25.98 25.98 25.98 25.98 200
03/01/19 25.75 25.75 25.75 25.75 180
19/12/18 26.43 26.43 26.43 26.43 100
10/12/18 26.67 26.67 26.67 26.67 100
05/12/18 27.17 27.17 27.17 27.17 100
04/12/18 27.15 27.15 27.15 27.15 845
23/11/18 26.78 26.78 26.64 26.64 2,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.75
52wk High:28.08
Vol:100
Avg Vol(3m):333.3
1Y Chng:+0.00%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00