Q&K International Group Ltd Sponsored ADR Class A (QK) Stock Price

2.59 ▼ -0.18 (-6.50%)
Open: 2.74 Vol: 76.74K Day's range: 2.5501 - 2.7742 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
QK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.76▼ 2.86▼ 3.11▼
MA10 2.81▼ 2.81▼ 2.81▼ 3.11▼ 2.91▼
MA20 2.96▼ 2.96▼ 2.97▼ 3.21▼ 3.42▼
MA50 3.18▼ 3.30▼ 3.35▼ 3.02▼ 7.51▼
MA100 3.45▼ 3.32▼ 3.21▼ 3.66▼ N/A    
MA200 3.32▼ 3.15▼ N/A     6.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.024▼ -0.095▼ 0.232▲
RSI 36.536▼ 35.706▼ 35.642▼ 38.073▼ 29.212▼
STOCH 25.046     25.046     25.046     12.836▼ 34.919    
WILL %R -91.379▼ -91.379▼ -91.379▼ -97.190▼ -90.544▼
CCI -112.000▼ -112.000▼ -112.000▼ -127.444▼ -70.005    
Latest Filters Detected On QK
CDL $QK Hanging Man Candlestick Pattern Detected Set Alert
MACD $QK MACD(12,26,9) Crossed Above Signal Line Set Alert
Q&K International Group Ltd Sponsored ADR Class A News
Wednesday, February 17, 2021 03:32 AM
SHANGHAI, China, Feb. 17, 2021 (GLOBE NEWSWIRE) -- Q&K International Group Limited (NASDAQ:QK) ("Q&K" or the "Company"), a leading technology-driven long-term apartment rental platform in China ...
Wednesday, February 17, 2021 03:12 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SHANGHAI, China, Feb. 17, 2021 (GLOBE NEWSWIRE) -- Q&K International Group Limited (NASDAQ: QK) (“Q&K” or the ...
Wednesday, February 17, 2021 03:11 AM
Q&K International Group Limited (NASDAQ: QK) (“Q&K” or the “Company”), a leading technology-driven long-term apartment rental platform in China, today announced that it filed its annual report on Form ...
QK historical stock data
date open high low close volume
26/02/21 2.74 2.7742 2.5501 2.59 76,744
25/02/21 3.02 3.02 2.70 2.77 49,998
24/02/21 2.85 2.99 2.85 2.96 76,239
23/02/21 2.99 2.99 2.70 2.87 138,344
22/02/21 3.12 3.19 3.00 3.11 109,420
19/02/21 3.08 3.2965 2.9701 3.14 111,845
18/02/21 3.59 3.59 3.03 3.03 162,934
17/02/21 3.66 3.69 3.20 3.30 182,114
16/02/21 3.83 3.84 3.51 3.62 155,442
12/02/21 3.74 3.74 3.505 3.69 47,099
Quote Details
52wk Low:2.26
52wk High:12.60
Vol:76.74K
Avg Vol(3m):3.5M
1Y Chng:-78.40%
1M Chng:-4.43%
Add to Watch List