Q&K International Group Ltd Sponsored ADR Class A (QK) Stock Price

0.435 ▲ +0.016 (+3.82%)
Open: 0.435 Vol: 179.89K Day's range: 0.435 - 0.435 Dec 02, 14:07 EST
IEX Real-Time Price
Loading chart ...
QK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.45▼ 0.61▼
MA10 0.45▼ 0.48▼ 0.48▼ 0.52▼ 0.69▼
MA20 0.50▼ 0.52▼ 0.52▼ 0.62▼ 0.78▼
MA50 0.58▼ 0.63▼ 0.64▼ 0.70▼ 1.66▼
MA100 0.67▼ 0.68▼ 0.69▼ 0.80▼ 5.52▼
MA200 0.71▼ 0.73▼ 0.76▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ -0.025▼ 0.061▲
RSI 31.304▼ 28.394▼ 27.919▼ 25.362▼ 30.057▼
STOCH 20.604     12.200▼ 12.076▼ 5.091▼ 26.027    
WILL %R -85.592▼ -88.685▼ -88.685▼ -92.518▼ -95.448▼
CCI -60.465     -90.761     -90.219     -105.887▼ -193.830▼
Latest Filters Detected On QK
CDL $QK Matching Low Candlestick Pattern Detected Set Alert
Q&K International Group Ltd Sponsored ADR Class A News
Tuesday, November 30, 2021 10:39 AM
Majority takeover of hemp industry pioneer Daniel Kruse's group of companies as part of a capital increase in kind | Regulatory News ...
Monday, November 29, 2021 08:41 PM
Performance as at 29/11/2021. Performance figures are shown in Pound sterling (GBP). Total return performance figures are calculated on a bid price to bid price basis (mid to mid for OEICs) with ...
Friday, November 26, 2021 08:19 PM
Write to editors@kwhen.com. © 2020 Kwhen Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a ...
QK historical stock data
date open high low close volume
02/12/21 0.435 0.435 0.435 0.435 179,892
01/12/21 0.4619 0.49 0.4189 0.419 283,321
30/11/21 0.45 0.4554 0.4071 0.42 298,558
29/11/21 0.5355 0.5568 0.462 0.47 192,291
26/11/21 0.568 0.58 0.4941 0.51 161,221
24/11/21 0.552 0.5649 0.5451 0.55 265,966
23/11/21 0.54 0.6497 0.54 0.5553 520,868
22/11/21 0.6245 0.625 0.55 0.55 205,571
19/11/21 0.67 0.67 0.60 0.62 83,267
18/11/21 0.7077 0.7099 0.63 0.6499 147,637
Quote Details
52wk Low:0.407
52wk High:4.42
Vol:179.89K
Avg Vol(3m):2.7M
1Y Chng:-87.28%
1M Chng:-48.55%
Add to Watch List