Qiwi plc (QIWI) Stock Price

14.51 ▼ -0.32 (-2.16%)
Open: 14.625 Vol: 241.11K Day's range: 14.36 - 14.65 Nov 30, 14:23 EST
IEX Real-Time Price
Loading chart ...
QIWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▼ 14.47▲ 14.47▲ 14.62▼ 15.24▼
MA10 14.46▲ 14.51▼ 14.64▼ 15.36▼ 15.74▼
MA20 14.44▲ 14.64▼ 14.62▼ 15.51▼ 16.88▼
MA50 14.58▼ 14.63▼ 15.08▼ 16.07▼ 16.23▼
MA100 14.68▼ 15.23▼ 15.66▼ 17.15▼ 17.14▼
MA200 14.63▼ 15.67▼ 15.50▼ 15.69▼ 16.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.016▼ 0.013▲ -0.121▼ -0.298▼
RSI 52.355▲ 44.528▼ 41.534▼ 37.432▼ 40.878▼
STOCH 93.011▲ 22.872     22.336     7.638▼ 24.295    
WILL %R -15.625▲ -72.727     -77.273▼ -94.318▼ -95.673▼
CCI 78.777     -37.269     -64.147     -102.864▼ -142.267▼
Latest Filters Detected On QIWI
CDL $QIWI Engulfing Candlestick Pattern Detected Set Alert
BREAK $QIWI Price Breaks 10 Days Low Set Alert
Qiwi plc News
Tuesday, November 24, 2020 12:46 AM
Sberbank CIB cut shares of Qiwi (NASDAQ:QIWI) from a buy rating to a sell rating in a research note released on Monday morning, The Fly reports. A number of other equities research analysts also ...
Saturday, November 21, 2020 05:55 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, November 20, 2020 01:53 AM
Paltalk (OTCMKTS:PALT) and Qiwi (NASDAQ:QIWI) are both small-cap business services companies, but which is the superior business? We will compare the two businesses based on the strength of their ...
QIWI historical stock data
date open high low close volume
30/11/20 14.625 14.65 14.36 14.51 241,111
27/11/20 14.93 15.04 14.68 14.83 308,600
25/11/20 14.77 14.86 14.47 14.69 835,600
24/11/20 14.70 14.77 14.44 14.49 666,784
23/11/20 15.40 15.40 14.42 14.60 866,200
20/11/20 15.47 15.60 15.05 15.13 1,289,000
19/11/20 16.80 16.80 15.06 15.07 1,196,695
18/11/20 16.82 17.00 16.68 16.75 186,100
17/11/20 16.59 16.94 16.59 16.64 142,900
16/11/20 16.50 16.87 16.28 16.85 306,300
Quote Details
52wk Low:8.62
52wk High:21.64
Vol:241.11K
Avg Vol(3m):6.2M
1Y Chng:-23.67%
1M Chng:-8.05%
Add to Watch List