AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

29.12 ▲ +0.08 (+0.28%)
Open: 29.10 Vol: 1K Day's range: 29.08 - 29.13 Jan 17, 16:00 EST
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.98▲ 29.18▼
MA10 N/A     N/A     N/A     29.03▲ 29.14▼
MA20 N/A     N/A     N/A     29.24▼ 28.51▲
MA50 N/A     N/A     N/A     29.01▲ 27.98▲
MA100 N/A     N/A     N/A     28.19▲ 28.26▲
MA200 N/A     N/A     N/A     27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ N/A    
RSI N/A     N/A     N/A     51.106▲ N/A    
STOCH N/A     N/A     N/A     30.128     59.604    
WILL %R N/A     N/A     N/A     -52.941     -32.143    
CCI N/A     N/A     N/A     -15.590     31.111    
Latest Filters Detected On QIE.T
CDL $QIE.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
CDL $QIE.T Hammer Candlestick Pattern Detected Set Alert
BREAK $QIE.T Price Breaks 10 Days Low Set Alert
BREAK $QIE.T Price Breaks 20 Days Low Set Alert
MACD $QIE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $QIE.T RSI(14) Crossed Above 50 Set Alert
RSI&MACD $QIE.T MACD cross and RSI above 55 Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
17/01/20 29.10 29.13 29.08 29.12 1,000
16/01/20 29.04 29.04 29.03 29.04 1,100
15/01/20 28.95 28.95 28.92 28.92 1,200
14/01/20 28.91 28.91 28.91 28.91 400
09/01/20 28.89 28.89 28.89 28.89 100
07/01/20 28.79 28.79 28.75 28.75 203
31/12/19 28.64 28.64 28.64 28.64 100
30/12/19 29.40 29.40 28.85 28.85 800
27/12/19 29.61 29.61 29.58 29.58 2,600
24/12/19 29.56 29.56 29.56 29.56 248
Quote Details
52wk Low:26.41
52wk High:29.75
Vol:1K
Avg Vol(3m):11.8K
1Y Chng:+5.58%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00