AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

26.84 ▲ +0.06 (+0.22%)
Open: 26.84 Vol: 100 Day's range: 26.84 - 26.84 Aug 22, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.66▲ 27.07▼
MA10 N/A     N/A     N/A     26.81▲ 27.40▼
MA20 N/A     N/A     N/A     27.18▼ 27.68▼
MA50 N/A     N/A     N/A     27.47▼ 27.59▼
MA100 N/A     N/A     N/A     27.68▼ 28.32▼
MA200 N/A     N/A     N/A     27.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     41.568▼ N/A    
STOCH N/A     N/A     N/A     28.510     32.333    
WILL %R N/A     N/A     N/A     -66.667     -72.078    
CCI N/A     N/A     N/A     -34.096     -141.298▼
Latest Filters Detected On QIE.T
CDL $QIE.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
22/08/19 26.84 26.84 26.84 26.84 100
20/08/19 26.78 26.78 26.78 26.78 363
19/08/19 26.85 26.85 26.83 26.83 800
15/08/19 26.42 26.45 26.42 26.45 300
14/08/19 26.48 26.48 26.41 26.41 600
13/08/19 26.87 26.87 26.87 26.87 100
09/08/19 26.91 27.00 26.80 27.00 23,443
08/08/19 27.11 27.11 27.10 27.10 600
07/08/19 27.05 27.05 27.02 27.02 357
06/08/19 26.82 26.82 26.79 26.79 200
Quote Details
52wk Low:26.05
52wk High:29.53
Vol:100
Avg Vol(3m):22.1K
1Y Chng:-6.97%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00