AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

27.59 ▼ -0.09 (-0.33%)
Open: 27.60 Vol: 1.2K Day's range: 27.59 - 27.60 Jun 17, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.65▼ 27.54▲
MA10 N/A     N/A     N/A     27.52▲ 27.88▼
MA20 N/A     N/A     N/A     27.61▼ 27.78▼
MA50 N/A     N/A     N/A     28.00▼ 27.94▼
MA100 N/A     N/A     N/A     27.55▲ 28.32▼
MA200 N/A     N/A     N/A     28.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ N/A    
RSI N/A     N/A     N/A     44.242▼ N/A    
STOCH N/A     N/A     N/A     84.246▲ 20.219    
WILL %R N/A     N/A     N/A     -28.302     -72.464    
CCI N/A     N/A     N/A     38.567     -80.763    
Latest Filters Detected On QIE.T
MA $QIE.T Price Crossed Below MA(7) Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
17/06/19 27.60 27.60 27.59 27.59 1,200
13/06/19 27.68 27.68 27.68 27.68 300
12/06/19 27.74 27.74 27.67 27.67 400
11/06/19 27.74 27.74 27.70 27.70 600
07/06/19 27.60 27.60 27.60 27.60 200
06/06/19 27.50 27.50 27.50 27.50 200
05/06/19 27.52 27.52 27.52 27.52 209
04/06/19 27.43 27.43 27.43 27.43 200
03/06/19 27.32 27.32 27.21 27.21 1,300
31/05/19 27.30 27.34 27.29 27.29 400
Quote Details
52wk Low:26.05
52wk High:29.78
Vol:1.2K
Avg Vol(3m):33.8K
1Y Chng:-4.99%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00