AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

27.04 ▲ +0.05 (+0.19%)
Open: 27.15 Vol: 341 Day's range: 27.04 - 27.15 Feb 13, 16:00 EST
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.82▲ 26.73▲
MA10 N/A     N/A     N/A     26.78▲ 26.63▲
MA20 N/A     N/A     N/A     26.59▲ 27.21▼
MA50 N/A     N/A     N/A     27.16▼ 28.46▼
MA100 N/A     N/A     N/A     27.86▼ 28.28▼
MA200 N/A     N/A     N/A     28.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ N/A    
RSI N/A     N/A     N/A     55.843▲ N/A    
STOCH N/A     N/A     N/A     64.195     36.296    
WILL %R N/A     N/A     N/A     -13.924▲ -54.167    
CCI N/A     N/A     N/A     181.020▲ 0.127    
Latest Filters Detected On QIE.T
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $QIE.T Price Breaks 10 Days High Set Alert
BREAK $QIE.T Price Breaks 20 Days High Set Alert
AGFiQ Enhanced Core International Eq ETF News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
QIE.T historical stock data
date open high low close volume
13/02/19 27.15 27.15 27.04 27.04 341
12/02/19 26.99 26.99 26.99 26.99 300
11/02/19 26.79 26.79 26.79 26.79 197
08/02/19 26.77 26.77 26.65 26.67 2,155
01/02/19 26.66 26.66 26.63 26.63 1,900
31/01/19 26.71 26.71 26.71 26.71 200
30/01/19 26.76 26.88 26.74 26.88 2,600
29/01/19 26.82 26.86 26.77 26.81 12,238
25/01/19 26.61 26.74 26.61 26.74 2,083
23/01/19 26.55 26.56 26.55 26.56 400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.05
52wk High:29.89
Vol:341
Avg Vol(3m):37.1K
1Y Chng:-5.92%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00