AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

27.41 ▲ +0.42 (+1.56%)
Open: 27.41 Vol: 200 Day's range: 27.41 - 27.41 Jul 10, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.25▲ 26.92▲
MA10 N/A     N/A     N/A     27.07▲ 26.51▲
MA20 N/A     N/A     N/A     27.06▲ 25.72▲
MA50 N/A     N/A     N/A     26.23▲ 27.28▲
MA100 N/A     N/A     N/A     26.82▲ 27.52▼
MA200 N/A     N/A     N/A     27.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     57.309▲ 55.662▲
STOCH N/A     N/A     N/A     65.574     78.894    
WILL %R N/A     N/A     N/A     0.000▲ -3.514▲
CCI N/A     N/A     N/A     114.833▲ 99.794    
Latest Filters Detected On QIE.T
CDL $QIE.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
10/07/20 27.41 27.41 27.41 27.41 200
09/07/20 26.99 26.99 26.99 26.99 100
08/07/20 27.20 27.20 27.19 27.19 300
07/07/20 27.28 27.28 27.28 27.28 100
06/07/20 27.37 27.37 27.37 27.37 100
30/06/20 26.76 26.76 26.76 26.76 900
29/06/20 27.16 27.16 27.16 27.16 300
26/06/20 27.02 27.02 26.78 26.78 1,102
25/06/20 26.90 26.98 26.90 26.98 200
24/06/20 26.80 26.80 26.80 26.80 300
Quote Details
52wk Low:21.80
52wk High:29.75
Vol:200
Avg Vol(3m):13.6K
1Y Chng:-3.72%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00