AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

27.70 ▼ -0.20 (-0.72%)
Open: 27.47 Vol: 3.3K Day's range: 27.47 - 27.72 Dec 06, 16:00 EST
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.94▼ 27.80▼
MA10 N/A     N/A     N/A     27.88▼ 27.78▼
MA20 N/A     N/A     N/A     27.84▼ 28.48▼
MA50 N/A     N/A     N/A     28.01▼ 28.92▼
MA100 N/A     N/A     N/A     28.71▼ N/A    
MA200 N/A     N/A     N/A     28.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     46.334▼ N/A    
STOCH N/A     N/A     N/A     69.715     41.680    
WILL %R N/A     N/A     N/A     -67.105     -68.030    
CCI N/A     N/A     N/A     -73.090     -46.892    
Latest Filters Detected On QIE.T
MA $QIE.T Price Crossed Below MA(13) Set Alert
MA $QIE.T Price Crossed Below MA(26) Set Alert
MACD $QIE.T MACD(12,26,9) Crossed Below Zero Set Alert
RSI $QIE.T RSI(14) Crossed Below 50 Set Alert
AGFiQ Enhanced Core International Eq ETF News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
QIE.T historical stock data
date open high low close volume
06/12/18 27.47 27.72 27.47 27.70 3,300
05/12/18 27.90 27.90 27.90 27.90 200
03/12/18 28.08 28.08 28.07 28.07 1,200
30/11/18 27.99 28.02 27.98 28.00 1,200
29/11/18 27.96 28.03 27.96 28.03 1,061
28/11/18 28.00 28.21 28.00 28.21 473
27/11/18 27.87 27.87 27.87 27.87 600
26/11/18 27.79 27.79 27.78 27.78 940
23/11/18 27.50 27.50 27.49 27.49 300
21/11/18 27.76 27.85 27.71 27.71 1,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.84
52wk High:29.89
Vol:3.3K
Avg Vol(3m):73.9K
1Y Chng:+0.36%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00