AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

27.79 ▲ +0.14 (+0.51%)
Open: 27.79 Vol: 100 Day's range: 27.79 - 27.79 Sep 15, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.53▲ 27.63▲
MA10 N/A     N/A     N/A     27.66▲ 27.51▲
MA20 N/A     N/A     N/A     27.59▲ 26.91▲
MA50 N/A     N/A     N/A     27.27▲ 27.33▲
MA100 N/A     N/A     N/A     26.49▲ 27.40▲
MA200 N/A     N/A     N/A     27.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     55.261▲ 56.281▲
STOCH N/A     N/A     N/A     40.312     66.068    
WILL %R N/A     N/A     N/A     -22.340▲ -12.281▲
CCI N/A     N/A     N/A     61.981     86.018    
Latest Filters Detected On QIE.T
BREAK $QIE.T Price Breaks 10 Days Low Set Alert
MACD $QIE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
15/09/20 27.79 27.79 27.79 27.79 100
14/09/20 27.65 27.65 27.65 27.65 100
08/09/20 27.34 27.34 27.17 27.17 200
03/09/20 27.47 27.47 27.47 27.47 1,200
02/09/20 27.56 27.56 27.56 27.56 100
31/08/20 27.44 27.44 27.44 27.44 100
26/08/20 27.92 27.92 27.92 27.92 100
24/08/20 27.83 27.83 27.83 27.83 100
13/08/20 27.78 27.78 27.78 27.78 100
12/08/20 28.00 28.00 28.00 28.00 300
Quote Details
52wk Low:21.80
52wk High:29.75
Vol:100
Avg Vol(3m):5.6K
1Y Chng:+0.40%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00