AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

28.60 ▼ -0.43 (-1.48%)
Open: 28.69 Vol: 2.7K Day's range: 28.60 - 28.69 Feb 25, 16:00 EST
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.05▼ 28.96▼
MA10 N/A     N/A     N/A     29.04▼ 29.01▼
MA20 N/A     N/A     N/A     29.10▼ 28.39▲
MA50 N/A     N/A     N/A     28.75▼ 27.14▲
MA100 N/A     N/A     N/A     28.06▲ 27.65▲
MA200 N/A     N/A     N/A     27.56▲ 27.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.013▼
RSI N/A     N/A     N/A     44.263▼ 52.691▲
STOCH N/A     N/A     N/A     66.382     63.110    
WILL %R N/A     N/A     N/A     -78.632▼ -66.667    
CCI N/A     N/A     N/A     -151.549▼ -4.465    
Latest Filters Detected On QIE.T
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
25/02/21 28.69 28.69 28.60 28.60 2,700
23/02/21 29.03 29.03 29.03 29.03 100
22/02/21 29.28 29.28 29.28 29.28 380
19/02/21 29.11 29.11 29.11 29.11 148
18/02/21 29.21 29.23 29.21 29.22 500
12/02/21 29.52 29.52 29.52 29.52 100
08/02/21 29.27 29.27 29.27 29.27 100
29/01/21 28.35 28.35 28.35 28.35 100
28/01/21 29.04 29.04 29.03 29.03 800
27/01/21 28.91 29.01 28.87 29.00 12,000
Quote Details
52wk Low:21.80
52wk High:29.52
Vol:2.7K
Avg Vol(3m):16.1K
1Y Chng:+3.17%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00