AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

30.61 +0.00 (+0.00%)
Open: 30.61 Vol: 100 Day's range: 30.61 - 30.61 Oct 15, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.65▼ 31.16▼
MA10 N/A     N/A     N/A     30.74▼ 31.50▼
MA20 N/A     N/A     N/A     31.19▼ 30.94▼
MA50 N/A     N/A     N/A     31.18▼ 29.66▲
MA100 N/A     N/A     N/A     30.28▲ 28.49▲
MA200 N/A     N/A     N/A     29.13▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ -0.151▼
RSI N/A     N/A     N/A     39.333▼ 49.988▼
STOCH N/A     N/A     N/A     35.581     47.732    
WILL %R N/A     N/A     N/A     -78.333▼ -85.393▼
CCI N/A     N/A     N/A     -69.397     -105.525▼
Latest Filters Detected On QIE.T
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
CDL $QIE.T Harami Candlestick Pattern Detected Set Alert
BREAK $QIE.T Price Breaks 10 Days Low Set Alert
BREAK $QIE.T Price Breaks 60 Days High Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
15/10/21 30.61 30.61 30.61 30.61 100
14/10/21 30.61 30.61 30.61 30.61 100
13/10/21 30.35 30.35 30.35 30.35 300
12/10/21 30.59 30.85 30.59 30.85 18
07/10/21 30.59 30.85 30.59 30.85 2
06/10/21 30.59 30.85 30.59 30.85 2
05/10/21 30.59 30.85 30.59 30.85 2
04/10/21 30.59 30.85 30.59 30.85 2
01/10/21 30.59 30.85 30.59 30.85 200
30/09/21 30.74 30.74 30.74 30.74 1,200
Quote Details
52wk Low:26.17
52wk High:32.13
Vol:100
Avg Vol(3m):8.5K
1Y Chng:+34.31%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00