AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

28.37 +0.00 (+0.00%)
Open: 28.39 Vol: 7.1K Day's range: 28.37 - 28.39 Nov 27, 16:00 EST
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.46▼ 27.79▲
MA10 N/A     N/A     N/A     28.45▼ 27.62▲
MA20 N/A     N/A     N/A     27.73▲ 27.51▲
MA50 N/A     N/A     N/A     27.63▲ 27.20▲
MA100 N/A     N/A     N/A     26.90▲ 27.40▲
MA200 N/A     N/A     N/A     27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ 0.106▲
RSI N/A     N/A     N/A     60.489▲ 58.817▲
STOCH N/A     N/A     N/A     72.757     65.656    
WILL %R N/A     N/A     N/A     -7.212▲ -6.383▲
CCI N/A     N/A     N/A     32.522     133.371▲
Latest Filters Detected On QIE.T
CDL $QIE.T Doji Candlestick Pattern Detected Set Alert
BREAK $QIE.T Price Breaks 10 Days High Set Alert
MA $QIE.T Price Crossed Above MA(26) Set Alert
RSI $QIE.T RSI(14) Crossed Below 50 Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
27/11/20 28.39 28.39 28.37 28.37 7,100
26/11/20 28.39 28.39 28.37 28.37 7,100
25/11/20 28.51 28.51 28.50 28.51 500
24/11/20 28.51 28.51 28.50 28.51 500
23/11/20 28.52 28.52 28.52 28.52 250
20/11/20 28.52 28.52 28.52 28.52 250
19/11/20 28.34 28.34 28.33 28.33 400
18/11/20 28.52 28.52 28.52 28.52 100
17/11/20 28.49 28.49 28.49 28.49 100
16/11/20 28.36 28.36 28.35 28.35 1,300
Quote Details
52wk Low:21.80
52wk High:29.75
Vol:7.1K
Avg Vol(3m):13.7K
1Y Chng:+5.07%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00