AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

31.34 ▼ -0.13 (-0.41%)
Open: 31.34 Vol: 300 Day's range: 31.34 - 31.34 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.65▼ 31.87▼
MA10 N/A     N/A     N/A     31.84▼ 31.53▼
MA20 N/A     N/A     N/A     31.77▼ 30.79▲
MA50 N/A     N/A     N/A     30.85▲ 29.57▲
MA100 N/A     N/A     N/A     30.02▲ 28.37▲
MA200 N/A     N/A     N/A     29.41▲ 28.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.118▼ 0.052▲
RSI N/A     N/A     N/A     46.344▼ 59.163▲
STOCH N/A     N/A     N/A     6.935▼ 73.577    
WILL %R N/A     N/A     N/A     -100.000▼ -45.098    
CCI N/A     N/A     N/A     -177.992▼ 31.435    
Latest Filters Detected On QIE.T
▼ BREAK $QIE.T Price Breaks 10 Days Low Set Alert
CDL $QIE.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QIE.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
17/04/24 31.34 31.34 31.34 31.34 300
16/04/24 31.61 31.61 31.47 31.47 300
12/04/24 31.86 31.86 31.86 31.86 192
05/04/24 31.84 31.84 31.84 31.84 300
04/04/24 31.72 31.72 31.72 31.72 201
03/04/24 31.94 31.94 31.94 31.94 200
01/04/24 32.95 32.95 31.88 31.91 3,407
26/03/24 32.13 32.14 32.13 32.13 900
25/03/24 32.07 32.07 32.07 32.07 200
22/03/24 32.07 32.16 32.07 32.16 2,188
Quote Details
52wk Low:27.44
52wk High:32.95
Vol:300
Avg Vol(3m):10.4K
1Y Chng:+16.42%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00