AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

24.03 ▼ -0.19 (-0.78%)
Open: 24.03 Vol: 400 Day's range: 24.03 - 24.03 Apr 02, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.67▲ 24.32▼
MA10 N/A     N/A     N/A     23.09▲ 26.41▼
MA20 N/A     N/A     N/A     24.66▼ 27.78▼
MA50 N/A     N/A     N/A     27.19▼ 27.74▼
MA100 N/A     N/A     N/A     28.02▼ 27.99▼
MA200 N/A     N/A     N/A     27.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ N/A    
RSI N/A     N/A     N/A     42.787▼ N/A    
STOCH N/A     N/A     N/A     67.237     17.434▼
WILL %R N/A     N/A     N/A     -54.021     -70.658    
CCI N/A     N/A     N/A     25.807     -101.285▼
Latest Filters Detected On QIE.T
CDL $QIE.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $QIE.T Price Breaks 20 Days High Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
02/04/20 24.03 24.03 24.03 24.03 400
27/03/20 24.24 24.24 24.22 24.22 2,500
25/03/20 23.60 24.25 23.59 24.20 2,900
24/03/20 23.49 23.95 23.49 23.67 13,315
23/03/20 22.27 22.45 22.24 22.24 4,300
20/03/20 22.95 22.95 22.79 22.79 2,100
19/03/20 22.72 23.19 22.72 22.86 4,650
18/03/20 22.14 22.14 21.80 21.80 35,800
17/03/20 23.11 23.11 23.09 23.11 1,222
16/03/20 21.94 21.94 21.94 21.94 500
Quote Details
52wk Low:21.80
52wk High:29.75
Vol:400
Avg Vol(3m):30.9K
1Y Chng:-9.53%
1M Chng:-17.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00