AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

28.44 ▲ +0.04 (+0.14%)
Open: 28.43 Vol: 1.3K Day's range: 28.33 - 28.44 Apr 18, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.39▲ 28.23▲
MA10 N/A     N/A     N/A     28.34▲ 27.85▲
MA20 N/A     N/A     N/A     28.19▲ 27.28▲
MA50 N/A     N/A     N/A     27.53▲ 28.24▲
MA100 N/A     N/A     N/A     27.49▲ 28.36▲
MA200 N/A     N/A     N/A     28.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     64.862▲ N/A    
STOCH N/A     N/A     N/A     89.493▲ 94.112▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     75.919     103.583▲
Latest Filters Detected On QIE.T
BREAK $QIE.T Price Breaks 10 Days High Set Alert
BREAK $QIE.T Price Breaks 20 Days High Set Alert
BREAK $QIE.T Price Breaks 30 Days High Set Alert
BREAK $QIE.T Price Breaks 60 Days High Set Alert
AGFiQ Enhanced Core International Eq ETF News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
QIE.T historical stock data
date open high low close volume
18/04/19 28.43 28.44 28.33 28.44 1,295
16/04/19 28.40 28.40 28.40 28.40 300
15/04/19 28.41 28.41 28.41 28.41 11,900
12/04/19 28.38 28.38 28.38 28.38 100
11/04/19 28.30 28.33 28.30 28.33 200
10/04/19 28.25 28.25 28.25 28.25 100
09/04/19 28.18 28.18 28.18 28.18 200
05/04/19 28.41 28.41 28.41 28.41 100
03/04/19 28.37 28.37 28.37 28.37 100
02/04/19 28.19 28.19 28.19 28.19 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.05
52wk High:29.87
Vol:1.3K
Avg Vol(3m):12K
1Y Chng:-1.42%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00