AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

27.79 ▼ -0.06 (-0.22%)
Open: 27.84 Vol: 1.49K Day's range: 27.79 - 27.84 Oct 18, 16:00 EDT
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.86▼ 27.65▲
MA10 N/A     N/A     N/A     27.57▲ 27.33▲
MA20 N/A     N/A     N/A     27.54▲ 27.47▲
MA50 N/A     N/A     N/A     27.28▲ 27.47▲
MA100 N/A     N/A     N/A     27.54▲ 28.25▼
MA200 N/A     N/A     N/A     27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI N/A     N/A     N/A     57.382▲ N/A    
STOCH N/A     N/A     N/A     81.524▲ 84.052▲
WILL %R N/A     N/A     N/A     -21.818▲ -14.815▲
CCI N/A     N/A     N/A     81.773     98.692    
Latest Filters Detected On QIE.T
BREAK $QIE.T Price Breaks 10 Days High Set Alert
BREAK $QIE.T Price Breaks 20 Days High Set Alert
BREAK $QIE.T Price Breaks 30 Days High Set Alert
BREAK $QIE.T Price Breaks 60 Days High Set Alert
MACD $QIE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QIE.T MA(20) Crossed Above MA(200) Set Alert
RSI&MACD $QIE.T MACD cross and RSI above 55 Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
18/10/19 27.84 27.84 27.79 27.79 1,494
17/10/19 27.85 27.85 27.85 27.85 317
16/10/19 27.93 27.96 27.93 27.96 400
15/10/19 27.96 28.03 27.93 27.99 4,700
11/10/19 27.29 27.78 27.29 27.72 19,000
10/10/19 27.29 27.29 27.29 27.29 1,000
09/10/19 27.27 27.27 27.27 27.27 200
08/10/19 27.18 27.18 27.18 27.18 200
07/10/19 27.34 27.34 27.33 27.33 826
04/10/19 27.34 27.36 27.34 27.36 200
Quote Details
52wk Low:26.05
52wk High:28.59
Vol:1.49K
Avg Vol(3m):29.1K
1Y Chng:-6.34%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00