AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

29.12 ▼ -0.10 (-0.34%)
Open: 29.21 Vol: 3.3K Day's range: 29.12 - 29.21 Dec 11, 16:00 EST
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.13▼ 29.02▲
MA10 N/A     N/A     N/A     29.06▲ 28.61▲
MA20 N/A     N/A     N/A     29.00▲ 27.92▲
MA50 N/A     N/A     N/A     28.42▲ 27.70▲
MA100 N/A     N/A     N/A     27.87▲ 28.25▲
MA200 N/A     N/A     N/A     27.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ N/A    
RSI N/A     N/A     N/A     57.949▲ N/A    
STOCH N/A     N/A     N/A     59.745     94.483▲
WILL %R N/A     N/A     N/A     -36.735     -7.595▲
CCI N/A     N/A     N/A     44.637     95.125    
Latest Filters Detected On QIE.T
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
11/12/19 29.21 29.21 29.12 29.12 3,300
10/12/19 29.13 29.22 29.13 29.22 300
09/12/19 29.18 29.18 29.16 29.16 1,400
06/12/19 29.27 29.30 29.27 29.28 1,069
05/12/19 28.90 28.90 28.85 28.85 2,400
04/12/19 28.95 28.96 28.95 28.96 500
03/12/19 28.81 28.86 28.81 28.84 482
02/12/19 28.91 28.94 28.91 28.94 1,000
29/11/19 29.01 29.01 29.01 29.01 200
28/11/19 29.18 29.18 29.17 29.17 1,600
Quote Details
52wk Low:26.05
52wk High:29.30
Vol:3.3K
Avg Vol(3m):21.4K
1Y Chng:+2.28%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00