Quorum Health Corporation (QHC) Stock Price

2.005 +0.00 (+0.00%)
Open: 2.06 Vol: 398.74K Day's range: 2.005 - 2.18 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.06▼ 2.09▼ 2.17▼ 1.79▲
MA10 2.04▼ 2.07▼ 2.07▼ 2.11▼ 1.62▲
MA20 2.07▼ 2.11▼ 2.18▼ 1.91▲ 2.28▼
MA50 2.13▼ 2.23▼ 2.17▼ 1.66▲ 3.60▼
MA100 2.25▼ 2.13▼ 2.05▼ 2.33▼ 4.55▼
MA200 2.20▼ 1.99▲ 1.63▲ 3.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.022▼ 0.015▲ N/A    
RSI 34.844▼ 35.439▼ 38.337▼ 55.828▲ N/A    
STOCH 5.290▼ 40.476     31.203     61.108     45.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.295     -46.447    
CCI -86.818     -83.964     -96.598     -3.250     35.383    
Latest Filters Detected On QHC
CDL $QHC Matching Low Candlestick Pattern Detected Set Alert
GAP $QHC Open Gap Up %2 Set Alert
Quorum Health Corporation News
Wednesday, May 15, 2019 01:49 PM
And now, shares trade closer to $2.00. Top Penny Stocks to Watch in May, No. 4: Quorum Health Corp. Quorum Health Corp. (NYSE: QHC) is a Tennessee-based healthcare company that owns and runs hospital ...
Saturday, May 11, 2019 11:30 AM
Quorum Health Corporation (NYSE:QHC) Q1 2019 Results Conference Call May 10, 2019 11:00 AM ET Company Participants Bob Fish - President and CEO Alfred Lumsdaine - CFO Marty Smith - COO Conference ...
Friday, May 10, 2019 04:01 AM
Quorum Health (NYSE:QHC): Q1 Non-GAAP EPS of -$0.82 misses by $0.25; GAAP EPS of -$1.33 misses by $0.61. Revenue of $442.8M (-9.0% Y/Y) misses by $25.07M. ...
QHC historical stock data
date open high low close volume
17/05/19 2.06 2.18 2.005 2.005 398,741
16/05/19 2.26 2.26 2.005 2.005 376,385
15/05/19 2.31 2.375 2.19 2.275 600,920
14/05/19 2.23 2.4947 2.214 2.34 821,215
13/05/19 2.12 2.25 2.00 2.23 480,340
10/05/19 1.92 2.19 1.87 2.17 710,581
09/05/19 1.99 2.27 1.963 2.08 622,193
08/05/19 2.00 2.03 1.87 2.00 426,151
07/05/19 2.00 2.04 1.95 2.01 303,409
06/05/19 1.88 2.07 1.83 2.00 519,847
Quote Details
52wk Low:0.95
52wk High:6.25
Vol:398.74K
Avg Vol(3m):14.1M
1Y Chng:-55.54%
1M Chng:+87.38%
Add to Watch List