Quorum Health Corporation (QHC) Stock Price

1.45 +0.00 (+0.00%)
Open: 1.47 Vol: 58.58K Day's range: 1.45 - 1.47 Jul 16, 15:58 EDT
IEX Real-Time Price
Loading chart ...
QHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.45▼ 1.40▲
MA10 1.45▼ 1.45▼ 1.46▼ 1.44▲ 1.63▼
MA20 1.45▼ 1.45▼ 1.46▼ 1.39▲ 1.64▼
MA50 1.44▲ 1.43▲ 1.41▲ 1.73▼ 3.03▼
MA100 1.42▲ 1.39▲ 1.37▲ 1.75▼ 4.35▼
MA200 1.38▲ 1.41▲ 1.57▼ 2.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.027▲ N/A    
RSI 50.829▲ 52.254▲ 53.312▲ 43.911▼ 38.173▼
STOCH 71.032     67.619     67.619     75.890     19.793▼
WILL %R -57.143     -57.143     -57.143     -25.641     -69.429    
CCI 60.215     36.628     30.303     79.635     -52.299    
Latest Filters Detected On QHC
CDL $QHC Matching Low Candlestick Pattern Detected Set Alert
MA $QHC Price Crossed Below MA(7) Set Alert
Quorum Health Corporation News
Thursday, July 18, 2019 04:53 AM
The NYSE has accepted Quorum Health's (NYSE:QHC) plan to regain compliance in respect of continued listing standards. In accordance with NYSE rules, the Company will now be given an 18-month cure ...
Thursday, July 18, 2019 04:00 AM
Quorum Health Corporation (NYSE:QHC) today announced that the New York Stock Exchange (NYSE) has accepted the Company’s plan to regain compliance with the NYSE continued listing standards. As ...
Saturday, May 11, 2019 11:29 AM
Quorum Health Corporation (NYSE:QHC) Q1 2019 Results Conference Call May 10, 2019 11:00 AM ET Company Participants Bob Fish - President and CEO Alfred Lumsdaine - CFO Marty Smith - COO Conference Call ...
QHC historical stock data
date open high low close volume
16/07/19 1.47 1.47 1.45 1.45 58,581
15/07/19 1.46 1.46 1.435 1.45 60,740
12/07/19 1.45 1.45 1.45 1.45 46,509
11/07/19 1.46 1.46 1.455 1.455 91,207
10/07/19 1.45 1.50 1.42 1.46 142,374
09/07/19 1.40 1.455 1.39 1.455 162,552
08/07/19 1.385 1.47 1.385 1.46 192,728
05/07/19 1.34 1.395 1.33 1.395 132,625
03/07/19 1.40 1.405 1.40 1.405 80,899
02/07/19 1.38 1.45 1.38 1.405 482,494
Quote Details
52wk Low:0.95
52wk High:6.25
Vol:58.58K
Avg Vol(3m):6.7M
1Y Chng:-69.02%
1M Chng:-24.68%
Add to Watch List