AGFiQ Global Equity Rotation ETF (QGL.T) Stock Price

28.26 ▼ -0.73 (-2.52%)
Open: 28.27 Vol: 800 Day's range: 28.26 - 28.27 Jun 03, 16:00 EDT
Loading chart ...
QGL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.00▼ 29.00▼
MA10 N/A     N/A     N/A     28.28▼ 28.20▲
MA20 N/A     N/A     N/A     28.40▼ 28.52▼
MA50 N/A     N/A     N/A     28.41▼ 27.92▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.601▲ 75.281    
WILL %R N/A     N/A     N/A     -45.000     -45.000    
CCI N/A     N/A     N/A     -5.137     -14.045    
Latest Filters Detected On QGL.T
GAP $QGL.T Open Gap Down %2 Set Alert
MA $QGL.T Price Crossed Below MA(7) Set Alert
MA $QGL.T Price Crossed Below MA(26) Set Alert
MA $QGL.T Price Crossed Below MA(50) Set Alert
MA $QGL.T MA(20) Crossed Below MA(50) Set Alert
AGFiQ Global Equity Rotation ETF News
QGL.T historical stock data
date open high low close volume
03/06/19 28.27 28.27 28.26 28.26 800
10/05/19 29.88 29.88 28.99 28.99 200
30/04/19 29.88 29.88 29.88 29.88 200
01/04/19 29.20 29.20 29.20 29.20 300
04/03/19 28.66 28.66 28.66 28.66 3,468
28/02/19 28.22 28.22 28.22 28.22 470
27/02/19 28.33 28.33 28.33 28.33 568
04/01/19 26.28 26.28 26.28 26.28 470
19/12/18 26.81 26.82 26.81 26.82 3,600
05/12/18 28.19 28.19 28.19 28.19 100
Quote Details
52wk Low:24.75
52wk High:29.88
Vol:800
Avg Vol(3m):500
1Y Chng:+0.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00