AGFiQ Global Equity Rotation ETF (QGL.T) Stock Price

26.28 ▼ -0.54 (-2.01%)
Open: 26.28 Vol: 470 Day's range: 26.28 - 26.28 Jan 04, 16:00 EST
Loading chart ...
QGL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.39▼ 27.39▼
MA10 N/A     N/A     N/A     28.13▼ 28.15▼
MA20 N/A     N/A     N/A     28.55▼ 28.41▼
MA50 N/A     N/A     N/A     28.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     9.003▼ 23.777    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -203.245▼ -182.461▼
Latest Filters Detected On QGL.T
CDL $QGL.T Doji Candlestick Pattern Detected Set Alert
BREAK $QGL.T Price Breaks 10 Days Low Set Alert
BREAK $QGL.T Price Breaks 20 Days Low Set Alert
BREAK $QGL.T Price Breaks 30 Days Low Set Alert
GAP $QGL.T Open Gap Down %2 Set Alert
AGFiQ Global Equity Rotation ETF News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
QGL.T historical stock data
date open high low close volume
04/01/19 26.28 26.28 26.28 26.28 470
19/12/18 26.81 26.82 26.81 26.82 3,600
05/12/18 28.19 28.19 28.19 28.19 100
23/11/18 27.48 27.48 27.48 27.48 1,100
16/11/18 28.20 28.20 28.20 28.20 100
12/11/18 28.10 28.10 28.10 28.10 140
24/07/18 29.55 29.55 29.55 29.55 200
05/07/18 28.65 28.65 28.58 28.58 1,800
04/07/18 28.76 28.76 28.76 28.76 1,000
14/06/18 29.36 29.36 29.36 29.36 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.75
52wk High:29.63
Vol:470
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:-9.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00