AGFiQ Global Equity Rotation ETF (QGL.T) Stock Price

28.98 ▲ +0.25 (+0.87%)
Open: 28.89 Vol: 300 Day's range: 28.89 - 28.98 Aug 19, 16:00 EDT
Loading chart ...
QGL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.81▲ 29.17▼
MA10 N/A     N/A     N/A     29.12▼ 29.10▼
MA20 N/A     N/A     N/A     29.04▼ 28.68▲
MA50 N/A     N/A     N/A     28.74▲ 28.33▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     21.549     60.289    
WILL %R N/A     N/A     N/A     -50.000     -54.217    
CCI N/A     N/A     N/A     -31.802     -25.237    
Latest Filters Detected On QGL.T
CDL $QGL.T Marubozu Candlestick Pattern Detected Set Alert
MA $QGL.T Price Crossed Above MA(50) Set Alert
AGFiQ Global Equity Rotation ETF News
QGL.T historical stock data
date open high low close volume
19/08/19 28.89 28.98 28.89 28.98 300
16/08/19 28.72 28.73 28.71 28.73 300
14/08/19 28.72 28.72 28.71 28.71 200
12/08/19 28.91 28.91 28.71 28.71 227
09/08/19 28.91 28.91 28.91 28.91 3,273
01/08/19 29.70 29.70 29.70 29.70 200
31/07/19 29.54 29.54 29.39 29.39 200
10/07/19 29.69 29.69 29.54 29.54 400
02/07/19 29.38 29.46 29.38 29.46 300
27/06/19 29.08 29.08 29.08 29.08 1,000
Quote Details
52wk Low:25.83
52wk High:29.88
Vol:300
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00