| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.18▼ | 10.16▼ | 10.16▼ |
| MA10 | 10.18▼ | 10.17▼ | 10.17▼ | 10.16▼ | 10.15▼ |
| MA20 | 10.16▲ | 10.16▲ | 10.15▲ | 10.16▼ | 10.06▲ |
| MA50 | 10.05▲ | 10.04▲ | 10.03▲ | 10.15▲ | 9.94▲ |
| MA100 | 9.96▲ | 9.95▲ | 9.95▲ | 10.04▲ | 9.88▲ |
| MA200 | 9.91▲ | 9.92▲ | 9.91▲ | 9.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.004▼ | 0.005▲ |
| RSI | 72.855▲ | 74.049▲ | 75.333▲ | 47.280▼ | 72.352▲ |
| STOCH | 77.778 | 77.778 | 72.778 | 27.778 | 82.593▲ |
| WILL %R | -66.667 | -66.667 | -20.000▲ | -100.000▼ | -16.000▲ |
| CCI | -93.333 | -72.087 | -5.464 | -97.612 | 51.612 |
| CDL | $QFTA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 07:48 PM
Nasdaq has developed Custom Basket Forwards to address the increasing demand for a more simple and efficient way to handle a global equity exposure. Changes in the regulatory landscape put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 15/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 35 |
| 14/03/23 | 10.15 | 10.15 | 10.15 | 10.15 | 117 |
| 13/03/23 | 10.15 | 10.1758 | 10.15 | 10.15 | 9,064 |
| 10/03/23 | 10.17 | 10.18 | 10.17 | 10.18 | 55,800 |
| 09/03/23 | 10.17 | 10.17 | 10.17 | 10.17 | 135 |
| 08/03/23 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 07/03/23 | 10.17 | 10.17 | 10.17 | 10.17 | 10 |
| 06/03/23 | 10.18 | 10.18 | 10.17 | 10.17 | 400 |
| 03/03/23 | 10.16 | 10.1601 | 10.16 | 10.1601 | 57,496 |
|
|
||||
|
|
||||
|
|