The Ether Fund (QETH-U.T) Stock Price

69.00 ▲ +0.52 (+0.76%)
Open: 70.25 Vol: 7.64K Day's range: 68.64 - 70.25 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
QETH-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.71▲ 70.28▼
MA10 N/A     N/A     N/A     67.90▲ 69.32▼
MA20 N/A     N/A     N/A     69.29▼ 59.99▲
MA50 N/A     N/A     N/A     68.78▲ 45.01▲
MA100 N/A     N/A     N/A     58.64▲ 34.41▲
MA200 N/A     N/A     N/A     46.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.401▼ 0.038▲
RSI N/A     N/A     N/A     50.453▲ 57.817▲
STOCH N/A     N/A     N/A     55.237     60.486    
WILL %R N/A     N/A     N/A     -31.370     -29.668    
CCI N/A     N/A     N/A     19.829     43.690    
Latest Filters Detected On QETH-U.T
▲ MA $QETH-U.T MA(20) Crossed Above MA(50) Set Alert
▲ GAP $QETH-U.T Open Gap Up %2 Set Alert
The Ether Fund News
QETH-U.T historical stock data
date open high low close volume
22/04/24 70.25 70.25 68.64 69.00 7,642
19/04/24 66.82 68.78 66.82 68.48 6,039
18/04/24 67.87 67.87 65.72 66.63 2,414
17/04/24 66.15 66.73 64.69 66.53 3,801
16/04/24 48.66 48.66 47.56 47.90 1,786
15/04/24 70.98 70.98 66.00 67.58 8,471
12/04/24 74.30 74.30 67.54 68.95 11,163
11/04/24 75.00 75.22 74.05 75.17 10,192
10/04/24 71.03 75.00 71.03 74.81 15,528
09/04/24 76.71 76.71 73.00 73.99 7,629
Quote Details
52wk Low:24.05
52wk High:82.84
Vol:7.64K
Avg Vol(3m):175.1K
1Y Chng:+127.87%
1M Chng:-13.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00