Quintana Energy Services Inc (QES) Stock Price

0.815 +0.00 (+0.00%)
Open: 0.83 Vol: 58.7K Day's range: 0.78 - 0.851 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.69▲ 0.71▲ 0.79▲ 0.82▼
MA10 0.72▲ 0.72▲ 0.74▲ 0.74▲ 0.90▼
MA20 0.82▼ 0.84▼ 0.86▼ 0.80▲ 1.50▼
MA50 0.90▼ 0.90▼ 0.90▼ 0.87▼ 1.83▼
MA100 0.98▼ 1.09▼ 1.28▼ 1.61▼ 3.69▼
MA200 1.66▼ 1.67▼ 1.69▼ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.016▼ 0.022▲ N/A    
RSI 44.307▼ 42.386▼ 42.085▼ 48.206▼ N/A    
STOCH 20.457     28.215     27.203     68.547     17.293▼
WILL %R -62.182     -63.293     -86.093▼ -22.414▲ -87.430▼
CCI 7.972     -22.903     -38.992     140.766▲ -66.792    
Latest Filters Detected On QES
CDL $QES Doji Candlestick Pattern Detected Set Alert
MA $QES Price Crossed Above MA(13) Set Alert
Quintana Energy Services Inc News
Wednesday, May 27, 2020 08:45 AM
Quintana Energy Services Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Sunday, May 24, 2020 06:34 PM
Superior Energy Services (OTCMKTS:SPNVD) and Quintana Energy Services (NYSE:QES) are both small-cap oils/energy companies, but which is the better business? We will contrast the two companies based on ...
Saturday, May 23, 2020 08:00 PM
Mistras Group last posted its quarterly earnings data on May 18th, 2020. The technology company reported ($0.24) EPS for the quarter, missing analysts’ consensus estimates of ($0.19) by $0.05. The ...
QES historical stock data
date open high low close volume
26/05/20 0.83 0.851 0.78 0.815 58,700
22/05/20 0.83 0.83 0.76 0.815 70,900
21/05/20 0.77 0.88 0.73 0.795 79,900
20/05/20 0.75 0.78 0.69 0.77 61,900
19/05/20 0.709 0.75 0.70 0.74 64,800
18/05/20 0.69 0.70 0.665 0.69 52,700
15/05/20 0.69 0.69 0.65 0.68 61,200
14/05/20 0.714 0.739 0.65 0.69 76,600
13/05/20 0.7182 0.7404 0.6621 0.6798 69,122
12/05/20 0.72 0.7569 0.70 0.7498 34,638
Quote Details
52wk Low:0.59
52wk High:4.04
Vol:58.7K
Avg Vol(3m):1.5M
1Y Chng:-66.46%
1M Chng:-18.09%
Add to Watch List