Quintana Energy Services Inc. (QES) Stock Price

1.82 ▼ -0.09 (-4.71%)
Open: 1.92 Vol: 35.7K Day's range: 1.78 - 2.03 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.86▲ 1.87▲ 1.81▲ 1.49▲
MA10 1.86▲ 1.86▲ 1.85▲ 1.67▲ 1.71▲
MA20 1.81▲ 1.71▲ 1.65▲ 1.50▲ 2.24▼
MA50 1.62▲ 1.69▲ 1.74▲ 1.69▲ 4.01▼
MA100 1.88▲ 1.91▲ 1.85▲ 2.51▼ N/A    
MA200 1.88▲ 1.99▼ 2.14▼ 3.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.036▲ 0.073▲ N/A    
RSI 63.116▲ 63.242▲ 62.671▲ 58.415▲ N/A    
STOCH 68.382     72.044     84.643▲ 82.840▲ 27.477    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.923     -48.529    
CCI 174.262▲ 151.540▲ 100.504▲ 115.234▲ 4.637    
Latest Filters Detected On QES
CDL $QES Harami Candlestick Pattern Detected Set Alert
Quintana Energy Services Inc. News
Wednesday, August 07, 2019 02:45 PM
HOUSTON--(BUSINESS WIRE)--Quintana Energy Services Inc. (NYSE: QES) (“QES” or the “Company”) today reported financial and operating results for the second quarter ended June 30, 2019. Second Quarter ...
Wednesday, August 07, 2019 02:21 PM
Quintana Energy Services Inc. (NYSE: QES) (“QES” or the “Company”) announced today that Christopher J. Baker has been named President and Chief Executive Officer, effective immediately. Mr. Baker ...
Wednesday, August 07, 2019 02:15 PM
HOUSTON--(BUSINESS WIRE)--Quintana Energy Services Inc. (NYSE: QES) (“QES” or the “Company”) announced today that Christopher J. Baker has been named President and Chief Executive Officer, effective ...
QES historical stock data
date open high low close volume
13/09/19 1.92 2.03 1.78 1.82 35,700
12/09/19 1.80 1.92 1.72 1.91 29,700
11/09/19 1.85 1.87 1.76 1.82 15,500
10/09/19 1.68 1.87 1.56 1.84 28,000
09/09/19 1.70 1.805 1.57 1.66 75,200
06/09/19 1.63 1.80 1.59 1.65 35,400
05/09/19 1.63 1.72 1.54 1.65 25,551
04/09/19 1.36 1.633 1.36 1.58 16,700
03/09/19 1.46 1.50 1.32 1.32 10,400
30/08/19 1.46 1.54 1.45 1.45 9,100
Quote Details
52wk Low:1.12
52wk High:8.13
Vol:35.7K
Avg Vol(3m):295.5K
1Y Chng:-77.25%
1M Chng:+5.81%
Add to Watch List