Quintana Energy Services Inc. (QES) Stock Price

2.02 ▲ +0.05 (+2.54%)
Open: 2.00 Vol: 6.03K Day's range: 2.00 - 2.02 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▲ 1.99▲ 2.02▼ 1.92▲
MA10 2.04▼ 2.04▼ 2.04▼ 2.01▲ 2.17▼
MA20 2.08▼ 2.09▼ 2.10▼ 1.91▲ 3.32▼
MA50 2.14▼ 2.04▼ 1.96▲ 2.46▼ 4.88▼
MA100 1.97▲ 1.99▲ 2.01▲ 3.57▼ N/A    
MA200 2.01▼ 2.42▼ 2.83▼ 4.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.024▼ 0.068▲ N/A    
RSI 39.273▼ 43.141▼ 45.887▼ 46.462▼ N/A    
STOCH 16.082▼ 16.082▼ 16.082▼ 60.954     17.358▼
WILL %R -68.421     -71.429     -71.429     -40.000     -88.488▼
CCI -63.355     -63.063     -62.333     32.487     -60.805    
Latest Filters Detected On QES
MA $QES Price Crossed Above MA(26) Set Alert
Quintana Energy Services Inc. News
Friday, July 19, 2019 11:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As every investor would know, you don't hit a homerun every time you swing. ...
Thursday, July 18, 2019 01:15 PM
Quintana Energy Services Inc. (NYSE: QES) (“QES” or the “Company”) announced today that it will release its 2019 second quarter financial results on Wednesday, August 7, 2019 after the market closes. ...
Friday, May 10, 2019 10:36 AM
Quintana Energy Services, Inc. (NYSE:QES) Q1 2019 Earnings Conference Call May 9, 2019 10:00 AM ET Company Participants Natalie Hairston – Dennard Lascar, Investor Relations Rogers Herndon – President ...
QES historical stock data
date open high low close volume
22/07/19 2.00 2.02 2.00 2.02 6,028
19/07/19 1.96 2.08 1.94 1.97 6,935
18/07/19 2.03 2.13 1.91 1.93 19,621
17/07/19 2.08 2.16 2.08 2.11 22,612
16/07/19 2.24 2.24 2.07 2.08 27,567
15/07/19 2.23 2.24 2.15 2.16 18,129
12/07/19 2.19 2.21 2.185 2.21 47,693
11/07/19 1.81 2.00 1.81 1.99 38,976
10/07/19 1.77 1.91 1.76 1.80 41,673
09/07/19 1.79 1.79 1.77 1.79 12,206
Quote Details
52wk Low:1.605
52wk High:8.24
Vol:6.03K
Avg Vol(3m):382.8K
1Y Chng:-72.33%
1M Chng:-16.87%
Add to Watch List