QEP Resources, Inc (QEP) Stock Price

1.77 ▼ -0.01 (-0.56%)
Open: 1.80 Vol: 4.27M Day's range: 1.69 - 1.83 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
QEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.75▲ 1.75▲ 1.63▲ 1.18▲
MA10 1.76▲ 1.75▲ 1.74▲ 1.40▲ 1.06▲
MA20 1.75▲ 1.72▲ 1.72▲ 1.19▲ 1.19▲
MA50 1.74▲ 1.63▲ 1.47▲ 1.04▲ 1.59▲
MA100 1.72▲ 1.43▲ 1.25▲ 1.20▲ 3.74▼
MA200 1.71▲ 1.22▲ 1.08▲ 1.14▲ 6.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.013▼ 0.082▲ 0.095▲
RSI 58.502▲ 59.731▲ 63.759▲ 85.756▲ 60.478▲
STOCH 88.889▲ 37.821     64.893     88.413▲ 49.110    
WILL %R -33.333     -42.308     -28.947     -10.753▲ -9.709▲
CCI 76.112     98.246     119.140▲ 140.498▲ 237.364▲
Latest Filters Detected On QEP
BREAK $QEP Price Breaks 10 Days Low Set Alert
BREAK $QEP Price Breaks 20 Days High Set Alert
GAP $QEP Open Gap Up %2 Set Alert
GAP $QEP Open Gap Up %3 Set Alert
QEP Resources, Inc News
Wednesday, November 25, 2020 10:37 PM
QEP Resources, Inc. (NYSE:QEP) saw some unusual options trading activity on Tuesday. Stock traders purchased 3,583 call options on the stock. This is an increase of 280% compared to the typical volume ...
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP trimmed its stake in QEP Resources, Inc. (NYSE:QEP) by 14.8% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Monday, November 23, 2020 01:36 PM
Centennial Resource Development, QEP Resources, and SM Energy are all small U.S. oil and natural gas drillers, with market caps of roughly $300 million, $340 million, and $460 million, respectively.
QEP historical stock data
date open high low close volume
27/11/20 1.80 1.83 1.69 1.77 4,273,800
25/11/20 1.74 1.78 1.62 1.78 6,385,800
24/11/20 1.69 1.87 1.66 1.77 11,083,580
23/11/20 1.31 1.56 1.31 1.53 7,440,483
20/11/20 1.30 1.33 1.24 1.30 3,714,100
19/11/20 1.30 1.345 1.22 1.30 4,773,462
18/11/20 1.16 1.36 1.15 1.31 10,626,884
17/11/20 1.06 1.13 1.04 1.13 4,080,600
16/11/20 1.10 1.14 1.09 1.09 3,498,970
13/11/20 1.00 1.08 1.00 1.06 2,995,600
Quote Details
52wk Low:0.26
52wk High:4.80
Vol:4.27M
Avg Vol(3m):80M
1Y Chng:-56.62%
1M Chng:+88.30%
Add to Watch List