Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) (QDXB.T) Stock Price

87.86 ▼ -0.02 (-0.02%)
Open: 87.86 Vol: 100 Day's range: 87.86 - 87.86 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
QDXB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.92▼ 88.28▼
MA10 N/A     N/A     N/A     88.09▼ 88.19▼
MA20 N/A     N/A     N/A     88.20▼ 88.28▼
MA50 N/A     N/A     N/A     88.09▼ 86.77▲
MA100 N/A     N/A     N/A     87.11▲ 86.79▲
MA200 N/A     N/A     N/A     86.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.095▼
RSI N/A     N/A     N/A     45.795▼ 51.671▲
STOCH N/A     N/A     N/A     35.226     62.615    
WILL %R N/A     N/A     N/A     -82.301▼ -60.390    
CCI N/A     N/A     N/A     -89.746     -72.247    
Latest Filters Detected On QDXB.T
CDL $QDXB.T Harami Candlestick Pattern Detected Set Alert
CDL $QDXB.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged) News
QDXB.T historical stock data
date open high low close volume
17/04/24 87.86 87.86 87.86 87.86 100
16/04/24 87.72 87.88 87.72 87.88 300
15/04/24 87.91 87.91 87.91 87.91 100
11/04/24 88.04 88.04 88.04 88.04 100
10/04/24 87.92 87.92 87.92 87.92 200
09/04/24 87.99 88.45 87.99 88.45 500
08/04/24 87.66 88.15 87.66 88.15 400
05/04/24 88.34 88.34 88.27 88.27 300
04/04/24 88.41 88.41 88.41 88.41 172
03/04/24 88.06 88.06 88.06 88.06 100
Quote Details
52wk Low:83.64
52wk High:89.88
Vol:100
Avg Vol(3m):5.9K
1Y Chng:+1.01%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00