American Century ETF Trust - American Century Quality Convertible Secu (QCON) Stock Price

47.3807 ▼ -0.7645 (-1.59%)
Open: 47.65 Vol: 1.45K Day's range: 47.3807 - 47.65 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
QCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▼ 49.48▼ 49.48▼ 48.44▼ 49.06▼
MA10 49.14▼ 48.93▲ 48.93▲ 49.00▼ 48.68▼
MA20 48.23▲ 48.13▲ 48.13▲ 49.46▼ 48.31▼
MA50 N/A     N/A     N/A     48.69▼ N/A    
MA100 N/A     N/A     N/A     48.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.205▲ N/A     -0.296▼ -0.070▼
RSI 57.412▲ 57.972▲ 57.812▲ 30.610▼ 44.362▼
STOCH 87.646▲ 94.108▲ 94.108▲ 12.467▼ 71.737    
WILL %R -27.032     -24.411▲ -24.411▲ -100.000▼ -83.581▼
CCI 30.964     43.414     43.414     -194.658▼ -65.469    
Latest Filters Detected On QCON
CDL $QCON Shooting Star Candlestick Pattern Detected Set Alert
MA $QCON Price Crossed Above MA(26) Set Alert
American Century ETF Trust - American Century Quality Convertible Secu News
Monday, November 29, 2021 04:01 AM
QUALCOMM Incorporated (NASDAQ:QCOM) traded at $175.74 at close of the session on Friday, 11/26/21, made a downward move of -2.75% on its previous day’s price. Looking at the stock we see that its ...
Sunday, November 28, 2021 08:36 AM
Readers hoping to buy QUALCOMM Incorporated (NASDAQ:QCOM) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business ...
Friday, November 26, 2021 08:22 AM
Manning & Napier Group LLC cut its holdings in QUALCOMM Incorporated (NASDAQ:QCOM) by 1.0% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
QCON historical stock data
date open high low close volume
01/12/21 47.65 47.65 47.3807 47.3807 1,449
30/11/21 48.60 48.62 48.1452 48.1452 1,480
29/11/21 48.6678 48.8995 48.6678 48.8995 571
26/11/21 48.7364 48.7364 48.5227 48.5227 429
24/11/21 49.0778 49.2541 49.0778 49.2541 5,980
23/11/21 48.945 49.08 48.8062 49.07 10,338
22/11/21 49.68 49.76 49.3191 49.3191 37,889
19/11/21 49.82 49.82 49.6493 49.6493 884
18/11/21 50.05 50.05 49.76 49.8097 2,146
17/11/21 49.959 49.9765 49.959 49.9724 1,192
Quote Details
52wk Low:44.471
52wk High:50.24
Vol:1.45K
Avg Vol(3m):91.7K
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00