The Bitcoin Fund Class A (QBTC-U.T) Stock Price

67.56 ▲ +0.46 (+0.69%)
Open: 67.08 Vol: 6.79K Day's range: 67.08 - 68.08 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
QBTC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.98▲ 67.30▲
MA10 N/A     N/A     N/A     65.84▲ 64.77▲
MA20 N/A     N/A     N/A     66.94▲ 54.65▲
MA50 N/A     N/A     N/A     62.89▲ 39.89▲
MA100 N/A     N/A     N/A     52.94▲ 31.07▲
MA200 N/A     N/A     N/A     41.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.481▼ 0.685▲
RSI N/A     N/A     N/A     55.036▲ 71.291▲
STOCH N/A     N/A     N/A     41.521     81.399▲
WILL %R N/A     N/A     N/A     -33.665     -11.397▲
CCI N/A     N/A     N/A     27.359     65.207    
Latest Filters Detected On QBTC-U.T
MA $QBTC-U.T Price Crossed Above MA(26) Set Alert
MA $QBTC-U.T Price Crossed Above MA(13) Set Alert
▲ GAP $QBTC-U.T Open Gap Up %2 Set Alert
The Bitcoin Fund Class A News
QBTC-U.T historical stock data
date open high low close volume
23/04/24 67.08 68.08 67.08 67.56 6,790
22/04/24 66.36 67.43 66.35 67.10 7,400
19/04/24 65.15 65.71 64.13 65.04 16,543
18/04/24 62.29 65.07 62.29 63.70 35,613
17/04/24 62.02 63.12 60.23 61.49 32,042
16/04/24 63.32 63.57 61.67 63.22 29,541
15/04/24 67.50 67.69 62.86 63.72 31,191
12/04/24 69.56 69.98 65.62 67.10 33,005
11/04/24 69.98 70.22 69.03 69.82 12,713
10/04/24 66.89 69.65 66.89 69.63 16,972
Quote Details
52wk Low:24.61
52wk High:71.28
Vol:6.79K
Avg Vol(3m):414.9K
1Y Chng:+130.74%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00