Mackenzie Canadian Aggregate Bond Index ETF (QBB.T) Stock Price

89.56 ▼ -0.02 (-0.02%)
Open: 89.46 Vol: 800 Day's range: 89.46 - 89.56 Apr 22, 16:00 EDT
Loading chart ...
QBB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.62▼ 90.22▼
MA10 N/A     N/A     N/A     89.86▼ 90.75▼
MA20 N/A     N/A     N/A     90.28▼ 91.22▼
MA50 N/A     N/A     N/A     90.71▼ 89.91▼
MA100 N/A     N/A     N/A     91.20▼ 90.50▼
MA200 N/A     N/A     N/A     89.79▼ 97.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.253▼
RSI N/A     N/A     N/A     37.701▼ 43.271▼
STOCH N/A     N/A     N/A     8.071▼ 28.512    
WILL %R N/A     N/A     N/A     -91.803▼ -96.255▼
CCI N/A     N/A     N/A     -89.731     -163.650▼
Latest Filters Detected On QBB.T
CDL $QBB.T Marubozu Candlestick Pattern Detected Set Alert
Mackenzie Canadian Aggregate Bond Index ETF News
QBB.T historical stock data
date open high low close volume
22/04/24 89.46 89.56 89.46 89.56 800
19/04/24 89.65 89.65 89.58 89.58 500
18/04/24 89.53 89.53 89.53 89.53 200
17/04/24 89.72 89.83 89.72 89.83 3,200
16/04/24 89.53 89.69 89.53 89.60 4,500
15/04/24 89.56 89.56 89.56 89.56 100
12/04/24 90.23 90.30 90.17 90.27 1,340
11/04/24 90.04 90.04 90.04 90.04 910
10/04/24 89.83 89.95 89.82 89.94 5,805
09/04/24 90.68 90.68 90.66 90.66 1,500
Quote Details
52wk Low:85.77
52wk High:93.74
Vol:800
Avg Vol(3m):105.2K
1Y Chng:-2.51%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00