Qualstar Corporation (QBAK) Stock Price

2.85 ▼ -0.10 (-3.39%)
Open: 2.85 Vol: 402 Day's range: 2.70 - 3.00 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.94▲ 1.94▲ 2.91▼ 3.13▼
MA10 1.87▲ 1.87▲ 1.87▲ 3.02▼ 3.19▼
MA20 1.92▲ 1.94▲ 1.99▼ 3.16▼ 3.18▼
MA50 2.78▼ 2.93▼ 3.21▼ 3.18▼ 2.81▲
MA100 4.19▼ 4.27▼ 4.39▼ 3.02▼ 3.77▼
MA200 5.22▼ 5.40▼ 5.61▼ 2.80▲ 5.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.093▲ 0.103▲ -0.044▼ -0.049▼
RSI 42.236▼ 41.438▼ 39.513▼ 36.969▼ 46.328▼
STOCH 86.022▲ 86.022▲ 81.063▲ 30.563     38.796    
WILL %R -4.478▲ -4.478▲ -9.859▲ -44.724     -50.000    
CCI 92.492     92.492     77.364     -79.517     -226.972▼
Latest Filters Detected On QBAK
RSI $QBAK RSI(14) Crossed Above 50 Set Alert
Qualstar Corporation News
QBAK historical stock data
date open high low close volume
13/05/21 2.85 3.00 2.70 2.85 402
12/05/21 2.95 2.95 2.95 2.95 25
11/05/21 2.30 2.95 1.75 2.95 8,088
10/05/21 2.80 2.80 2.80 2.80 3,044
06/05/21 2.94 3.00 2.94 3.00 9,945
03/05/21 3.00 3.00 3.00 3.00 100
30/04/21 3.40 3.40 3.04 3.04 200
29/04/21 3.185 3.185 3.185 3.185 136
27/04/21 3.2501 3.74 3.1925 3.1925 516
26/04/21 3.25 3.25 3.25 3.25 12
Quote Details
52wk Low:1.75
52wk High:3.95
Vol:402
Avg Vol(3m):27K
1Y Chng:+62.86%
1M Chng:-5.00%
Add to Watch List