Qualstar Corporation (QBAK) Stock Price

11.47 ▲ +0.44 (+3.99%)
Open: 11.47 Vol: 35.65K Day's range: 11.47 - 11.47 Feb 16, 11:49 EST
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.08▲ 11.08▲ 11.34▲ 10.07▲
MA10 11.44▲ 11.41▲ 11.44▲ 11.12▲ 8.94▲
MA20 11.55▼ 11.48▼ 11.11▲ 9.83▲ 8.17▲
MA50 10.49▲ 10.10▲ 9.66▲ 8.74▲ 7.10▲
MA100 9.23▲ 9.10▲ 8.93▲ 7.77▲ 5.31▲
MA200 8.79▲ 8.38▲ 8.00▲ 7.07▲ 6.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.192▼ -0.139▼ 0.099▲ 0.351▲
RSI 52.720▲ 53.497▲ 55.933▲ 61.410▲ 67.919▲
STOCH 32.684     32.684     38.976     56.775     68.050    
WILL %R -42.424     -42.424     -48.450     -30.713     -21.115▲
CCI -16.179     -14.150     13.734     67.100     163.537▲
Latest Filters Detected On QBAK
MA $QBAK Price Crossed Above MA(7) Set Alert
GAP $QBAK Open Gap Up %3 Set Alert
GAP $QBAK Open Gap Up %2 Set Alert
CDL $QBAK Doji Star Candlestick Pattern Detected Set Alert
CDL $QBAK Doji Candlestick Pattern Detected Set Alert
Qualstar Corporation News
Friday, February 16, 2018 07:22 AM
On 15 February 2018, Qualstar Corporation (NASDAQ:QBAK) stock price started the day at $ 10.25 and moved between $ 10.05 – 11.12 to finally close at $11.01. QBAK’s distance from 20 day simple moving average is 12.28% and distance from 50-Day simple ...
Thursday, February 15, 2018 07:55 AM
On 14 February 2018, Qualstar Corporation (NASDAQ:QBAK) stock price started the day at $ 10.81 and moved between $ 10.25 – 11.26 to finally close at $10.28. QBAK’s distance from 20 day simple moving average is 6.09% and distance from 50-Day simple ...
Wednesday, January 17, 2018 06:41 AM
Qualstar Corporation (NASDAQ:QBAK), a manufacturer of data storage solutions and high efficiency power supplies, announced the release of the Q8, an entry level LTO tape based autoloader that offers extreme density and performance in the 1U space.
QBAK historical stock data
date open high low close volume
16/02/18 11.47 11.47 11.47 11.47 35,649
15/02/18 10.14 11.03 10.14 11.03 31,348
14/02/18 10.29 10.29 10.29 10.29 31,056
12/02/18 12.45 12.45 12.45 12.45 18,520
09/02/18 11.93 12.14 11.44 11.44 38,824
08/02/18 12.72 12.72 11.86 11.91 150,109
07/02/18 10.94 10.94 10.94 10.94 3,829
06/02/18 10.23 10.23 10.23 10.23 42,194
05/02/18 10.85 10.85 10.56 10.56 63,350
02/02/18 10.46 10.95 10.46 10.90 72,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.43
52wk High:13.20
Vol:35.65K
Avg Vol(3m):494.4K
1Y Chng:+248.64%
1M Chng:+31.99%
Add to Watch List