Qualstar Corporation (QBAK) Stock Price

8.34 ▲ +0.19 (+2.33%)
Open: 8.2353 Vol: 2.11K Day's range: 8.2353 - 8.3502 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 8.03▲ 8.03▲ 8.21▲ 7.82▲
MA10 7.96▲ 7.96▲ 7.96▲ 7.92▲ 7.87▲
MA20 7.82▲ 7.82▲ 7.86▲ 7.77▲ 9.00▼
MA50 9.26▼ 9.27▼ 9.36▼ 8.06▲ 8.78▼
MA100 9.89▼ 9.80▼ 10.08▼ 9.26▼ 6.88▲
MA200 10.18▼ 9.67▼ 9.51▼ 9.06▼ 6.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.174▲ 0.172▲ 0.121▲ -0.150▼
RSI 55.306▲ 55.227▲ 54.260▲ 56.458▲ 46.615▼
STOCH 64.969     64.969     64.969     49.853     26.177    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.533     -60.959    
CCI 213.601▲ 213.601▲ 213.307▲ 97.507     -4.655    
Latest Filters Detected On QBAK
MACD $QBAK MACD(12,26,9) Crossed Above Zero Set Alert
Qualstar Corporation News
Tuesday, August 07, 2018 02:34 PM
and Qualstar Corporation (NASDAQ:QBAK), a leading manufacturer of data storage solutions and high-efficiency power supplies. Our principal executive office is located at 31248 Oak Crest Drive, Suite 1...
Wednesday, August 01, 2018 07:18 AM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--Aug 1, 2018--Qualstar Corporation (NASDAQ:QBAK), a manufacturer of data storage solutions and high efficiency power supplies, announced the release of the Q40 exp...
Tuesday, July 31, 2018 01:53 PM
and Qualstar Corporation (NASDAQ:QBAK), a leading manufacturer of data storage solutions and high-efficiency power supplies. Our principal executive office is located at 31248 Oak Crest Drive, Suite 1...
QBAK historical stock data
date open high low close volume
13/08/18 8.2353 8.3502 8.2353 8.34 2,107
10/08/18 8.39 8.41 8.051 8.15 34,704
09/08/18 8.83 8.8417 8.10 8.30 19,237
08/08/18 8.01 9.175 8.01 8.83 102,195
07/08/18 7.47 7.59 7.42 7.43 6,862
06/08/18 7.46 7.62 7.45 7.62 7,793
03/08/18 7.55 7.689 7.50 7.52 4,774
02/08/18 7.68 7.70 7.4509 7.67 5,723
01/08/18 7.51 7.73 7.50 7.71 4,758
31/07/18 7.4985 7.69 7.401 7.654 5,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.55
52wk High:13.50
Vol:2.11K
Avg Vol(3m):273.3K
1Y Chng:+26.94%
1M Chng:+6.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.00M