Qualstar Corporation (QBAK) Stock Price

9.34 ▼ -0.07 (-0.74%)
Open: 9.34 Vol: 5.68K Day's range: 9.34 - 9.34 May 24, 13:41 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.07▼ 10.07▼ 9.59▼ 10.27▼
MA10 10.33▼ 10.33▼ 10.34▼ 10.11▼ 10.72▼
MA20 10.52▼ 10.57▼ 10.60▼ 10.49▼ 10.30▼
MA50 10.94▼ 10.82▼ 10.71▼ 10.66▼ 8.29▲
MA100 10.27▼ 10.85▼ 10.78▼ 9.56▼ 6.28▲
MA200 10.19▼ 9.75▼ 9.47▼ 8.16▲ 6.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.128▼ -0.132▼ -0.180▼ -0.249▼
RSI 28.058▼ 29.486▼ 30.958▼ 36.445▼ 48.278▼
STOCH 21.283     21.431     24.240     8.661▼ 35.338    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.214▼ -93.902▼
CCI -248.934▼ -248.512▼ -244.760▼ -132.373▼ -149.643▼
Latest Filters Detected On QBAK
CDL $QBAK Harami Candlestick Pattern Detected Set Alert
CDL $QBAK Doji Candlestick Pattern Detected Set Alert
Qualstar Corporation News
Tuesday, May 08, 2018 10:44 AM
Revenues for the quarter ended March 31, 2018 were $2.9 million, compared with $2.4 million for the quarter ended March 31, 2017, an increase of $0.5 million or 20.8%. Income from operations for the quarter ended March 31, 2018 was $0.6 million compared ...
Thursday, April 12, 2018 11:17 PM
Qualstar's (QBAK +2.8%) subsidiary N2power Inc. was awarded $1.1M order from an existing prestigious gaming customer. Shipments against this order are expected to occur over the next twelve months. “We are committed to growing our footprint in the gaming ...
Wednesday, April 11, 2018 06:00 AM
LONDON, UK / ACCESSWIRE / April 11, 2018 / Active-Investors.com has just released a free research report on Qualstar Corp. (NASDAQ: QBAK). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
QBAK historical stock data
date open high low close volume
24/05/18 9.34 9.34 9.34 9.34 5,676
23/05/18 9.32 9.51 9.31 9.41 8,386
22/05/18 9.50 9.7328 9.32 9.3594 16,130
21/05/18 9.59 9.59 9.59 9.59 11,337
10/05/18 10.50 10.50 10.27 10.27 11,013
04/05/18 10.63 10.63 10.63 10.63 5,655
03/05/18 10.55 10.56 10.55 10.56 4,464
30/04/18 10.63 10.72 10.63 10.72 5,757
27/04/18 10.48 10.48 10.48 10.48 627
26/04/18 10.65 10.73 10.65 10.73 3,350
Quote Details
Bid:9.34
Ask:0.00
52wk Low:4.77
52wk High:13.20
Vol:5.68K
Avg Vol(3m):376.7K
1Y Chng:+120.28%
1M Chng:-16.16%
Add to Watch List