Qualstar Corporation (QBAK) Stock Price

2.30 +0.00 (+0.00%)
Open: 2.35 Vol: 418 Day's range: 2.30 - 2.35 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.94▲ 1.94▲ 2.28▲ 2.42▼
MA10 1.87▲ 1.87▲ 1.87▲ 2.30▲ 2.67▼
MA20 1.92▲ 1.94▲ 1.99▼ 2.39▼ 2.55▼
MA50 2.78▼ 2.93▼ 3.21▼ 2.64▼ 3.47▼
MA100 4.19▼ 4.27▼ 4.39▼ 2.53▼ 4.54▼
MA200 5.22▼ 5.40▼ 5.61▼ 3.15▼ 5.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.093▲ 0.103▲ 0.002▲ 0.036▲
RSI 42.236▼ 41.438▼ 39.513▼ 41.130▼ 41.457▼
STOCH 86.022▲ 86.022▲ 81.063▲ 58.450     23.498    
WILL %R -4.478▲ -4.478▲ -9.859▲ -47.368     -85.714▼
CCI 92.492     92.492     77.364     10.728     -79.656    
Latest Filters Detected On QBAK
CDL $QBAK Doji Candlestick Pattern Detected Set Alert
GAP $QBAK Open Gap Up %2 Set Alert
GAP $QBAK Open Gap Up %3 Set Alert
GAP $QBAK Open Gap Up %5 Set Alert
MA $QBAK Price Crossed Above MA(7) Set Alert
MACD $QBAK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $QBAK RSI(14) Crossed Below 50 Set Alert
RSI&MACD $QBAK MACD cross and RSI above 55 Set Alert
Qualstar Corporation News
QBAK historical stock data
date open high low close volume
21/10/20 2.35 2.35 2.30 2.30 418
20/10/20 2.30 2.30 2.30 2.30 300
19/10/20 2.28 2.30 2.25 2.25 11,404
16/10/20 2.28 2.28 2.28 2.28 0
15/10/20 2.28 2.28 2.28 2.28 0
14/10/20 2.27 2.28 2.10 2.28 3,315
13/10/20 2.30 2.34 2.27 2.27 1,800
12/10/20 2.32 2.32 2.31 2.31 872
09/10/20 2.40 2.40 2.40 2.40 100
08/10/20 2.32 2.32 2.32 2.32 0
Quote Details
52wk Low:1.67
52wk High:6.029
Vol:418
Avg Vol(3m):31.4K
1Y Chng:-56.52%
1M Chng:-16.97%
Add to Watch List