Qualstar Corporation (QBAK) Stock Price

5.80 ▼ -0.07 (-1.19%)
Open: 5.8714 Vol: 3.1K Day's range: 5.7664 - 5.8714 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.89▼ 5.89▼ 5.80▲ 5.51▲
MA10 5.70▲ 5.71▲ 5.71▲ 6.01▼ 5.40▲
MA20 5.50▲ 5.51▲ 5.51▲ 5.62▲ 6.23▼
MA50 6.34▼ 6.59▼ 6.59▼ 5.47▲ 8.19▼
MA100 7.74▼ 7.98▼ 8.02▼ 6.45▼ 7.57▼
MA200 9.17▼ 9.33▼ 9.10▼ 7.74▼ 6.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.127▲ 0.128▲ 0.008▲ 0.088▲
RSI 51.092▲ 49.052▼ 49.032▼ 51.666▲ 42.424▼
STOCH 71.999     73.345     73.345     36.018     39.913    
WILL %R -29.795     -29.795     -29.795     -59.585     -52.045    
CCI 49.762     46.050     46.050     -10.751     8.103    
Latest Filters Detected On QBAK
CDL $QBAK Engulfing Candlestick Pattern Detected Set Alert
MA $QBAK Price Crossed Below MA(13) Set Alert
Qualstar Corporation News
Sunday, January 13, 2019 06:56 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We’ll use ROE to ...
Sunday, January 13, 2019 05:23 AM
Investing.com - Oil traders will continue to monitor global crude supplies and the outlook for energy demand in the week ahead. Futures scored their biggest weekly gain in six months last week thanks ...
QBAK historical stock data
date open high low close volume
17/01/19 5.8714 5.8714 5.7664 5.80 3,097
16/01/19 5.8032 5.91 5.7703 5.87 9,611
15/01/19 5.51 5.97 5.51 5.89 11,219
14/01/19 6.01 6.0665 5.36 5.43 42,806
11/01/19 6.14 6.2408 6.01 6.01 10,507
10/01/19 6.41 6.41 5.76 6.18 11,924
09/01/19 6.95 6.95 6.336 6.37 22,223
08/01/19 5.90 6.84 5.90 6.84 22,073
07/01/19 5.78 5.93 5.75 5.93 5,054
04/01/19 5.8247 6.0314 5.75 5.75 8,723
Quote Details
Bid:0.00
Ask:7.00
52wk Low:4.51
52wk High:13.50
Vol:3.1K
Avg Vol(3m):286.9K
1Y Chng:-45.59%
1M Chng:+20.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.06M