Qualstar Corporation (QBAK) Stock Price

5.4472 ▼ -0.1028 (-1.85%)
Open: 5.4498 Vol: 1.62K Day's range: 5.41 - 5.46 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.57▲ 6.57▲ 5.56▼ 5.94▼
MA10 6.20▲ 6.20▲ 6.20▲ 5.90▼ 5.94▼
MA20 6.06▲ 6.06▲ 6.02▲ 6.10▼ 5.66▼
MA50 5.89▲ 6.07▲ 6.11▲ 5.87▼ 7.28▼
MA100 7.14▼ 7.35▼ 7.43▼ 5.81▼ 7.60▼
MA200 8.80▼ 9.12▼ 8.98▼ 6.97▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.149▲ 0.152▲ -0.128▼ 0.089▲
RSI 66.783▲ 65.064▲ 64.722▲ 40.919▼ 40.355▼
STOCH 93.606▲ 93.606▲ 93.606▲ 17.069▼ 47.455    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.647▼ -67.390    
CCI 149.775▲ 149.775▲ 150.063▲ -85.734     -68.542    
Latest Filters Detected On QBAK
CDL $QBAK Doji Candlestick Pattern Detected Set Alert
CDL $QBAK Hammer Candlestick Pattern Detected Set Alert
Qualstar Corporation News
QBAK historical stock data
date open high low close volume
18/03/19 5.4498 5.46 5.41 5.4472 1,619
15/03/19 5.4526 5.69 5.45 5.55 6,162
14/03/19 5.65 5.7572 5.43 5.43 9,922
13/03/19 5.67 5.6984 5.6568 5.6568 2,438
12/03/19 5.52 5.8311 5.52 5.74 5,151
11/03/19 5.60 5.94 5.51 5.51 32,616
08/03/19 5.45 5.7527 5.28 5.58 32,437
06/03/19 6.895 6.895 6.895 6.895 1,083
05/03/19 6.67 6.67 6.67 6.67 101
01/03/19 6.565 6.565 6.565 6.565 1,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.51
52wk High:11.889
Vol:1.62K
Avg Vol(3m):141.3K
1Y Chng:-53.12%
1M Chng:-4.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.04M