Qualstar Corporation (QBAK) Stock Price

2.50 +0.00 (+0.00%)
Open: 2.50 Vol: 0 Day's range: 2.50 - 2.50 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.40▲ 2.40▲ 2.44▲ 2.50▲
MA10 2.23▲ 2.17▲ 2.17▲ 2.44▲ 2.52▼
MA20 2.04▲ 2.02▲ 2.03▲ 2.55▼ 2.58▼
MA50 2.41▲ 2.60▼ 2.88▼ 2.65▼ 2.83▼
MA100 4.00▼ 4.10▼ 4.26▼ 2.57▼ 2.88▼
MA200 5.06▼ 5.26▼ 5.43▼ 2.79▼ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.129▲ 0.141▲ 0.002▲ -0.009▼
RSI 56.508▲ 56.541▲ 54.190▲ 48.810▼ 47.275▼
STOCH 91.024▲ 91.244▲ 91.244▲ 36.286     35.292    
WILL %R -3.614▲ -3.614▲ -3.614▲ -51.299     -75.000▼
CCI 90.754     111.342▲ 111.342▲ 60.651     -52.688    
Latest Filters Detected On QBAK
GAP $QBAK Open Gap Down %2 Set Alert
GAP $QBAK Open Gap Down %3 Set Alert
GAP $QBAK Open Gap Down %5 Set Alert
MA $QBAK Price Crossed Above MA(50) Set Alert
RSI $QBAK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $QBAK RSI Cross Up and Volume Set Alert
Qualstar Corporation News
Thursday, December 02, 2021 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, December 01, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Tuesday, February 06, 2018 11:52 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
QBAK historical stock data
date open high low close volume
07/12/21 2.50 2.50 2.50 2.50 0
06/12/21 2.50 2.50 2.50 2.50 288
03/12/21 2.40 2.40 2.40 2.40 200
02/12/21 2.40 2.40 2.40 2.40 200
01/12/21 2.375 2.40 2.35 2.40 1,458
30/11/21 2.40 2.40 2.40 2.40 0
29/11/21 2.40 2.40 2.40 2.40 202
24/11/21 2.5275 2.5275 2.40 2.40 1,600
23/11/21 2.48 2.48 2.48 2.48 1,908
22/11/21 2.44 2.48 2.44 2.48 1,400
Quote Details
52wk Low:1.75
52wk High:3.95
Vol:0
Avg Vol(3m):9.7K
1Y Chng:+8.70%
1M Chng:-5.66%
Add to Watch List