Qualstar Corporation (QBAK) Stock Price

6.83 ▼ -0.14 (-2.01%)
Open: 6.9658 Vol: 1.75K Day's range: 6.83 - 6.9658 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▼ 7.03▼ 7.03▼ 6.97▼ 7.38▼
MA10 7.39▼ 7.39▼ 7.39▼ 6.93▼ 7.74▼
MA20 7.78▼ 7.78▼ 7.78▼ 7.35▼ 7.84▼
MA50 8.16▼ 8.16▼ 8.22▼ 7.82▼ 8.91▼
MA100 9.56▼ 9.47▼ 9.43▼ 7.96▼ 7.26▼
MA200 10.06▼ 9.69▼ 9.42▼ 9.07▼ 6.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.071▼ -0.068▼ -0.026▼ -0.092▼
RSI 33.001▼ 33.052▼ 32.966▼ 30.561▼ 33.529▼
STOCH 6.537▼ 6.537▼ 6.537▼ 36.603     21.598    
WILL %R -83.582▼ -83.582▼ -83.582▼ -80.435▼ -89.675▼
CCI -91.399     -91.399     -91.399     -67.068     -157.373▼
Latest Filters Detected On QBAK
CDL $QBAK Marubozu Candlestick Pattern Detected Set Alert
MA $QBAK Price Crossed Below MA(7) Set Alert
Qualstar Corporation News
Wednesday, September 05, 2018 05:00 PM
Qualstar Corporation (NASDAQ:QBAK) delivered an ROE of 22.7% over the past 12 months, which is an impressive feat relative to its industry average of 13.3% during the same period. While the impressive ...
Wednesday, August 01, 2018 02:21 AM
Qualstar Corporation (NASDAQ:QBAK), a manufacturer of data storage solutions and high efficiency power supplies, announced the release of the Q40 expandable library that offers extreme density and per...
Thursday, May 24, 2018 05:00 PM
With an ROE of 17.97%, Qualstar Corporation (NASDAQ:QBAK) outpaced its own industry which delivered a less exciting 10.35% over the past year. Superficially, this looks great since we know that QBAK h...
QBAK historical stock data
date open high low close volume
19/10/18 6.9658 6.9658 6.83 6.83 1,753
18/10/18 7.00 7.0659 6.81 6.97 8,350
17/10/18 7.0251 7.1699 6.80 6.9638 6,623
16/10/18 7.0603 7.1002 6.971 7.0513 7,769
15/10/18 6.84 7.20 6.84 7.04 4,308
12/10/18 6.78 7.1967 6.78 6.86 11,795
11/10/18 6.67 6.9799 6.56 6.69 4,372
10/10/18 7.05 7.05 6.68 6.68 15,877
09/10/18 7.21 7.2224 7.00 7.09 6,969
08/10/18 7.41 7.4169 6.95 7.127 8,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.55
52wk High:13.50
Vol:1.75K
Avg Vol(3m):160.6K
1Y Chng:-18.50%
1M Chng:-14.62%
Add to Watch List