Qualstar Corporation (QBAK) Stock Price

5.71 ▲ +0.02 (+0.35%)
Open: 5.71 Vol: 4.2K Day's range: 5.71 - 5.71 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
QBAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.77▼ 5.77▼ 5.77▼ 5.77▼
MA10 5.69▲ 5.50▲ 5.49▲ 5.54▲ 5.60▲
MA20 5.36▲ 5.42▲ 5.47▲ 5.39▲ 5.77▼
MA50 5.66▲ 5.67▲ 5.67▲ 5.56▲ 6.29▼
MA100 6.23▼ 6.40▼ 6.45▼ 5.70▲ 7.51▼
MA200 8.12▼ 8.42▼ 8.55▼ 6.33▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.088▲ 0.079▲ 0.083▲ 0.071▲
RSI 53.667▲ 52.996▲ 52.203▲ 54.627▲ 47.876▼
STOCH 76.173     86.758▲ 87.119▲ 87.424▲ 82.500▲
WILL %R -20.325▲ -20.325▲ -20.325▲ -17.590▲ -21.981▲
CCI 47.031     63.149     62.971     56.026     25.707    
Latest Filters Detected On QBAK
CDL $QBAK Doji Candlestick Pattern Detected Set Alert
Qualstar Corporation News
Friday, June 14, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Sunday, March 10, 2019 05:00 PM
As an investor, I look for investments which does not compromise one fundamental factor for another. By this I mean, I look at stocks holistically, from their financial health to their future outlook. ...
QBAK historical stock data
date open high low close volume
20/06/19 5.71 5.71 5.71 5.71 4,204
12/06/19 5.69 5.69 5.69 5.69 3,346
04/06/19 5.73 5.73 5.73 5.73 2,795
03/06/19 5.77 5.77 5.77 5.77 860
28/05/19 5.96 5.96 5.96 5.96 10,731
21/05/19 5.835 5.84 5.75 5.75 4,079
17/05/19 5.75 5.775 5.75 5.775 5,573
16/05/19 5.21 5.49 5.21 5.49 7,060
14/05/19 4.75 4.9359 4.673 4.82 4,354
13/05/19 4.60 4.71 4.58 4.67 23,294
Quote Details
52wk Low:4.51
52wk High:9.175
Vol:4.2K
Avg Vol(3m):57.4K
1Y Chng:-38.40%
1M Chng:-3.71%
Add to Watch List