QAD Inc. (QADA) Stock Price

42.00 ▲ +1.30 (+3.19%)
Open: 41.00 Vol: 41.72K Day's range: 40.45 - 42.05 Jan 17, 15:11 EST
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.57▲ 41.58▲ 41.48▲ 40.74▲ 40.05▲
MA10 41.55▲ 41.30▲ 41.38▲ 39.98▲ 39.01▲
MA20 41.33▲ 41.45▲ 41.30▲ 39.56▲ 37.49▲
MA50 41.13▲ 40.48▲ 39.98▲ 38.46▲ 33.19▲
MA100 40.00▲ 39.83▲ 39.44▲ 36.61▲ 28.00▲
MA200 39.38▲ 38.75▲ 38.61▲ 33.62▲ 25.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ -0.036▼ 0.227▲ 0.184▲
RSI 63.300▲ 61.778▲ 61.741▲ 67.670▲ 70.835▲
STOCH 64.051     87.468▲ 56.123     77.822     86.991▲
WILL %R 0.000▲ -10.638▲ -22.222▲ -2.116▲ -1.487▲
CCI 144.667▲ 55.350     52.160     146.789▲ 199.020▲
Latest Filters Detected On QADA
CDL $QADA Marubozu Candlestick Pattern Detected Set Alert
QAD Inc. News
Wednesday, January 10, 2018 04:05 AM
SANTA BARBARA, Calif., Jan. 10, 2018 /PRNewswire/ -- QAD Inc. (Nasdaq:QADA) (Nasdaq:QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing companies, today announced that it has opened registration for ...
Tuesday, January 09, 2018 09:29 PM
SANTA BARBARA, Calif: QAD Inc. (Nasdaq:QADA) (Nasdaq:QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing companies, today announced the initial eight sponsors of the QAD Explore 2018 customer conference.
Thursday, January 04, 2018 05:36 AM
SANTA BARBARA, Calif., Jan. 4, 2018 /PRNewswire/ -- QAD Inc. (Nasdaq:QADA) (Nasdaq:QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing companies, today announced that for the second straight year the ...
QADA historical stock data
date open high low close volume
17/01/18 41.00 42.05 40.45 42.00 41,720
16/01/18 41.15 42.10 40.70 40.70 48,056
12/01/18 40.80 41.50 40.45 40.95 39,222
11/01/18 39.10 40.85 39.10 40.85 44,057
10/01/18 38.95 39.55 38.75 39.20 114,138
09/01/18 40.00 40.05 38.95 39.00 31,132
08/01/18 39.85 40.15 39.70 39.95 25,039
04/01/18 39.10 39.375 38.60 39.20 33,319
03/01/18 38.90 39.25 38.45 39.00 23,200
02/01/18 39.00 39.30 38.65 38.95 35,571
Quote Details
Bid:41.50
Ask:41.80
52wk Low:26.04
52wk High:42.10
Vol:41.72K
Avg Vol(3m):576.9K
1Y Chng:+44.33%
1M Chng:+13.82%
Add to Watch List