QAD Inc. (QADA) Stock Price

42.205 ▼ -0.265 (-0.62%)
Open: 42.30 Vol: 11.71K Day's range: 42.205 - 42.695 Feb 15, 14:54 EST
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.39▼ 42.38▼ 42.24▼ 42.16▲
MA10 42.44▼ 42.42▼ 42.26▼ 42.58▼ 41.30▲
MA20 42.37▼ 42.37▼ 42.31▼ 42.27▼ 42.72▼
MA50 42.32▼ 42.63▼ 42.61▼ 41.21▲ 47.34▼
MA100 42.65▼ 42.57▼ 42.24▼ 43.71▼ 41.05▲
MA200 42.44▼ 41.54▲ 41.18▲ 48.05▼ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.012▲ 0.022▲ -0.070▼ 0.154▲
RSI 46.216▼ 47.248▼ 47.720▼ 51.606▲ 43.791▼
STOCH 26.582     50.616     73.491     31.795     53.152    
WILL %R -100.000▼ -29.429     -29.429     -68.960     -60.466    
CCI -155.758▼ -26.438     -30.800     -11.885     41.758    
Latest Filters Detected On QADA
MA $QADA Price Crossed Below MA(13) Set Alert
QAD Inc. News
Wednesday, February 06, 2019 05:33 AM
SANTA BARBARA, Calif., Feb. 6, 2019 /PRNewswire/ -- QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing compan...
Wednesday, February 06, 2019 05:05 AM
SANTA BARBARA, Calif., Feb. 6, 2019 /PRNewswire/ -- QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing compan...
Tuesday, February 05, 2019 04:00 PM
SANTA BARBARA, Calif., Feb. 6, 2019 /PRNewswire/ -- QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing compan...
QADA historical stock data
date open high low close volume
15/02/19 42.30 42.695 42.205 42.205 11,707
14/02/19 42.06 42.65 42.06 42.47 24,819
13/02/19 42.825 43.065 41.67 42.17 20,792
12/02/19 42.23 42.605 41.735 42.37 15,371
11/02/19 42.34 42.34 41.90 41.97 8,955
08/02/19 41.72 42.24 41.28 42.18 21,469
07/02/19 42.79 42.88 41.87 41.97 26,244
06/02/19 43.66 43.9744 42.58 42.89 32,518
05/02/19 43.79 44.26 43.6419 43.84 31,804
04/02/19 42.57 43.88 42.42 43.75 39,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.39
52wk High:61.80
Vol:11.71K
Avg Vol(3m):809.6K
1Y Chng:-5.62%
1M Chng:+4.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 778.05M