QAD Inc. (QADA) Stock Price

57.65 ▼ -0.85 (-1.45%)
Open: 58.25 Vol: 32.34K Day's range: 57.40 - 58.25 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.67▲ 57.58▲ 57.69▼ 58.38▼ 59.35▼
MA10 57.63▲ 57.72▼ 57.93▼ 59.33▼ 55.20▲
MA20 57.77▼ 58.05▼ 58.09▼ 59.56▼ 52.77▲
MA50 58.05▼ 58.90▼ 59.38▼ 54.63▲ 45.85▲
MA100 59.06▼ 59.77▼ 59.79▼ 52.14▲ 37.84▲
MA200 59.92▼ 57.39▲ 55.66▲ 47.16▲ 29.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ 0.005▲ -0.590▼ 0.441▲
RSI 42.455▼ 40.918▼ 38.596▼ 50.098▲ 65.219▲
STOCH 57.251     16.068▼ 19.603▼ 14.863▼ 76.678    
WILL %R -50.000     -77.551▼ -77.551▼ -88.172▼ -31.203    
CCI -29.845     -54.159     -79.553     -151.602▼ 76.073    
Latest Filters Detected On QADA
MA $QADA Price Crossed Below MA(26) Set Alert
QAD Inc. News
Tuesday, September 11, 2018 05:00 PM
About QAD – The Effective Enterprise QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB) is a leading provider of flexible, cloud-based enterprise software and services for global manufacturing companies. QAD Clou...
Tuesday, September 11, 2018 05:00 PM
QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of enterprise business software and services for global manufacturers, today announced that its Board of Directors has declared a quarterly c...
Tuesday, September 11, 2018 05:00 PM
SANTA BARBARA, Calif., Sept. 12, 2018 /PRNewswire/ -- QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of enterprise business software and services for global manufacturers, today announced ...
QADA historical stock data
date open high low close volume
19/09/18 58.25 58.25 57.40 57.65 32,337
18/09/18 57.70 58.80 57.10 58.50 73,856
17/09/18 59.00 59.50 57.55 57.65 50,339
14/09/18 59.25 60.25 58.80 59.00 50,387
13/09/18 60.00 60.00 59.05 59.10 26,167
12/09/18 60.05 60.25 59.05 59.65 41,237
11/09/18 60.40 60.75 59.401 60.00 40,638
10/09/18 60.55 60.95 60.3501 60.55 54,544
07/09/18 60.60 61.45 59.85 60.55 95,126
06/09/18 60.90 61.60 58.85 60.70 36,547
Quote Details
Bid:57.55
Ask:0.00
52wk Low:33.193
52wk High:61.80
Vol:32.34K
Avg Vol(3m):761.2K
1Y Chng:+59.57%
1M Chng:+10.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.10B