QAD Inc. (QADA) Stock Price

41.08 ▲ +0.20 (+0.49%)
Open: 41.55 Vol: 33.54K Day's range: 40.54 - 42.80 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.04▲ 40.84▲ 40.96▲ 40.92▲ 42.21▼
MA10 40.97▲ 41.06▲ 41.08▲ 41.96▼ 42.89▼
MA20 41.04▲ 40.79▲ 40.73▲ 42.12▼ 49.52▼
MA50 40.78▲ 41.43▼ 41.99▼ 44.60▼ 47.55▼
MA100 42.04▼ 42.53▼ 42.26▼ 50.02▼ 39.91▲
MA200 42.89▼ 42.36▼ 43.29▼ 48.79▼ 31.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.070▲ 0.128▲ -0.002▼ -1.405▼
RSI 54.719▲ 51.877▲ 49.055▼ 43.181▼ 37.848▼
STOCH 80.655▲ 22.328     40.067     22.171     17.177▼
WILL %R -5.172▲ -57.198     -38.482     -77.527▼ -90.782▼
CCI 102.310▲ 22.694     46.241     -49.515     -66.816    
Latest Filters Detected On QADA
GAP $QADA Open Gap Up %2 Set Alert
MACD $QADA MACD(12,26,9) Crossed Above Signal Line Set Alert
QAD Inc. News
Wednesday, December 12, 2018 05:14 AM
SANTA BARBARA, Calif., Dec. 12, 2018 /PRNewswire/ -- QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of flexible, cloud-based enterprise software and services for global manufacturing compa...
Wednesday, December 12, 2018 01:22 AM
We will take a look at First Majestic Silver Corp (NYSE:AG), Mercer International Inc. (NASDAQ:MERC), Nexeo Solutions, Inc. (NASDAQ:NXEO), and QAD Inc. (NASDAQ:QADA). This group of stocks' market ...
Monday, December 10, 2018 04:45 PM
Equities analysts expect QAD Inc. (NASDAQ:QADA) to post $0.12 earnings per share (EPS) for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for QAD’s earnings, with es...
QADA historical stock data
date open high low close volume
11/12/18 41.55 42.80 40.54 41.08 33,541
10/12/18 40.58 41.27 40.435 40.88 90,758
07/12/18 40.88 41.24 39.96 40.57 56,158
06/12/18 40.25 41.05 39.92 40.95 37,123
04/12/18 42.79 43.69 40.70 41.13 48,050
03/12/18 43.31 43.47 42.77 42.87 35,508
30/11/18 42.80 43.35 41.945 42.43 38,393
29/11/18 43.98 44.40 43.06 43.13 31,171
28/11/18 42.65 44.41 42.52 44.18 55,249
27/11/18 43.48 43.48 42.29 42.38 66,391
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.341
52wk High:61.80
Vol:33.54K
Avg Vol(3m):892.5K
1Y Chng:+6.88%
1M Chng:-0.70%
Add to Watch List