QAD Inc (QADA) Stock Price

75.12 ▼ -1.32 (-1.73%)
Open: 77.06 Vol: 28.34K Day's range: 75.0674 - 77.06 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.36▼ 75.39▼ 75.47▼ 76.47▼ 70.78▲
MA10 75.46▼ 75.85▼ 76.07▼ 76.15▼ 69.80▲
MA20 76.08▼ 76.49▼ 76.56▼ 70.53▲ 67.23▲
MA50 76.68▼ 76.58▼ 76.52▼ 69.37▲ 52.93▲
MA100 76.89▼ 76.55▼ 72.67▲ 65.94▲ 48.91▲
MA200 76.59▼ 71.14▲ 70.36▲ 54.46▲ 46.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.194▼ -0.255▼ 0.548▲ 0.078▲
RSI 34.348▼ 34.106▼ 37.391▼ 59.384▲ 65.365▲
STOCH 8.912▼ 1.202▼ 7.387▼ 78.767     61.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.774▲ -19.596▲
CCI -120.817▼ -99.295     -121.117▼ 40.793     177.704▲
Latest Filters Detected On QADA
MA $QADA Price Crossed Below MA(7) Set Alert
RSI $QADA RSI(14) Crossed Above 70 Set Alert
QAD Inc News
Monday, April 12, 2021 04:41 AM
Given that QAD only made minimal earnings in the last twelve months, we'll focus on revenue to gauge its business development. As a general rule, we think this kind of company is more comparable ...
Wednesday, March 31, 2021 05:25 AM
SANTA BARBARA, Calif.--(BUSINESS WIRE)--QAD Inc. (Nasdaq: QADA) (Nasdaq: QADB), a leading provider of adaptive, cloud-based enterprise software and services for global manufacturing companies ...
Wednesday, March 31, 2021 05:14 AM
QAD DynaSys is a division of QAD (NASDAQ: QADA) (NASDAQ: QADB). "At QAD DynaSys, we pride ourselves on truly understanding the needs of our customers,” said QAD DynaSys President Ariel Weil.
QADA historical stock data
date open high low close volume
16/04/21 77.06 77.06 75.0674 75.12 28,336
15/04/21 77.25 77.4929 76.38 76.44 40,988
14/04/21 77.89 77.89 76.375 77.00 54,168
13/04/21 76.47 78.90 75.9425 77.63 42,995
12/04/21 76.05 76.525 75.51 76.16 68,315
09/04/21 76.87 76.87 75.31 76.19 51,796
08/04/21 75.31 77.7594 75.31 77.47 68,891
07/04/21 76.08 78.37 75.50 77.37 63,459
06/04/21 70.91 78.05 70.91 75.96 76,875
05/04/21 71.05 72.13 69.70 72.13 42,757
Quote Details
52wk Low:37.025
52wk High:78.90
Vol:28.34K
Avg Vol(3m):800.5K
1Y Chng:+81.27%
1M Chng:+5.67%
Add to Watch List