QAD Inc. (QADA) Stock Price

55.20 ▲ +1.45 (+2.70%)
Open: 53.25 Vol: 84.89K Day's range: 53.25 - 55.25 Jun 18, 15:20 EDT
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.12▲ 55.11▲ 55.14▲ 54.16▲ 52.22▲
MA10 55.14▲ 54.78▲ 54.37▲ 54.03▲ 49.01▲
MA20 54.69▲ 54.08▲ 54.01▲ 51.01▲ 46.45▲
MA50 53.95▲ 53.92▲ 53.75▲ 47.78▲ 40.34▲
MA100 53.88▲ 51.90▲ 50.47▲ 45.64▲ 33.81▲
MA200 51.28▲ 48.80▲ 47.98▲ 41.32▲ 28.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.132▲ 0.138▲ 0.172▲ 0.770▲
RSI 65.823▲ 64.279▲ 64.465▲ 75.801▲ 76.926▲
STOCH 71.587     94.769▲ 94.306▲ 79.902     92.485▲
WILL %R -5.714▲ -2.222▲ -2.000▲ -0.615▲ -0.358▲
CCI 67.083     75.259     93.620     84.138     149.030▲
Latest Filters Detected On QADA
MA $QADA Price Crossed Above MA(7) Set Alert
BREAK $QADA Price Breaks 60 Days High Set Alert
BREAK $QADA Price Breaks 30 Days High Set Alert
BREAK $QADA Price Breaks 20 Days High Set Alert
BREAK $QADA Price Breaks 10 Days High Set Alert
CDL $QADA Marubozu Candlestick Pattern Detected Set Alert
QAD Inc. News
Thursday, June 14, 2018 09:58 AM
The following slide deck was published by QAD Inc in conjunction with this event. 130 Click to enlarge Notes:
Tuesday, June 12, 2018 06:52 AM
Precision Software is a division of QAD Inc. (NASDAQ: QADA) (NASDAQ: QADB). Every year, Inbound Logistics editors recognize 100 logistics IT companies that support and enable logistics excellence. Drawn from a pool of more than 300 companies, using ...
Monday, June 11, 2018 06:00 PM
Precision Software, a division of QAD Inc., (NASDAQ: QADA) (NASDAQ: QADB), provides industry-leading global trade management, transportation execution and multi carrier shipping software solutions from a single, integrated platform. Pre-eminent industry ...
QADA historical stock data
date open high low close volume
18/06/18 53.25 55.25 53.25 55.20 84,889
15/06/18 53.50 53.75 53.00 53.75 100,927
14/06/18 54.50 54.50 54.45 54.45 16,051
13/06/18 54.175 54.175 52.75 53.65 75,286
12/06/18 53.625 53.75 53.625 53.75 33,333
11/06/18 53.45 53.475 53.45 53.475 23,364
08/06/18 53.45 53.65 53.30 53.65 45,780
07/06/18 53.675 54.475 53.40 53.65 114,066
06/06/18 53.875 54.60 53.875 54.60 31,234
05/06/18 53.40 54.075 53.40 54.075 24,242
Quote Details
Bid:53.75
Ask:56.50
52wk Low:30.20
52wk High:55.25
Vol:84.89K
Avg Vol(3m):671.8K
1Y Chng:+72.23%
1M Chng:+19.74%
Add to Watch List