QAD Inc. (QADA) Stock Price

45.65 ▲ +0.18 (+0.40%)
Open: 45.085 Vol: 48.22K Day's range: 45.085 - 46.01 Apr 24, 14:27 EDT
IEX Real-Time Price
Loading chart ...
QADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.73▼ 45.73▼ 45.15▲ 44.37▲
MA10 45.69▼ 45.68▼ 45.49▲ 44.97▲ 44.47▲
MA20 45.66▼ 45.32▲ 45.23▲ 44.00▲ 42.89▲
MA50 45.30▲ 45.23▲ 44.99▲ 44.18▲ 47.31▼
MA100 45.23▲ 44.52▲ 44.01▲ 42.73▲ 42.59▲
MA200 44.44▲ 43.58▲ 44.24▲ 46.80▼ 33.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.036▲ 0.051▲ 0.182▲ 0.512▲
RSI 53.823▲ 57.039▲ 57.905▲ 60.331▲ 53.639▲
STOCH 38.771     76.286     89.729▲ 79.848     50.324    
WILL %R -75.000▼ -28.571     -21.687▲ -10.759▲ -23.973▲
CCI -49.201     47.352     72.182     109.779▲ 80.377    
Latest Filters Detected On QADA
MA $QADA Price Crossed Above MA(7) Set Alert
QAD Inc. News
QADA historical stock data
date open high low close volume
24/04/19 45.085 46.01 45.085 45.65 48,219
23/04/19 44.42 45.81 44.42 45.47 75,900
22/04/19 44.94 44.9583 44.01 44.40 42,049
18/04/19 44.88 45.57 44.48 45.11 86,377
17/04/19 45.42 45.62 44.94 45.12 46,239
16/04/19 44.81 45.64 44.81 45.55 68,880
15/04/19 44.60 44.69 44.21 44.65 63,044
12/04/19 45.18 45.18 44.395 44.50 61,412
11/04/19 44.35 45.07 44.285 45.00 104,612
10/04/19 43.82 44.60 43.77 44.25 52,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.39
52wk High:61.80
Vol:48.22K
Avg Vol(3m):1.1M
1Y Chng:-1.80%
1M Chng:-1.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 850.06M