PowerShares FTSERAFI GlbS-MFdmtlETF CAD (PZW.T) Stock Price

33.20 ▲ +0.48 (+1.47%)
Open: 33.20 Vol: 700 Day's range: 33.20 - 33.20 Mar 28, 16:00 EDT
Loading chart ...
PZW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.72▲ 32.58▲
MA10 N/A     N/A     N/A     32.48▲ 31.93▲
MA20 N/A     N/A     N/A     31.93▲ 31.37▲
MA50 N/A     N/A     N/A     31.03▲ 30.42▲
MA100 N/A     N/A     N/A     30.51▲ 29.48▲
MA200 N/A     N/A     N/A     30.00▲ 29.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.192▲
RSI N/A     N/A     N/A     70.018▲ 67.727▲
STOCH N/A     N/A     N/A     90.006▲ 97.225▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     164.644▲ 146.664▲
Latest Filters Detected On PZW.T
RSI $PZW.T RSI(14) Crossed Above 70 Set Alert
BREAK $PZW.T Price Breaks 60 Days High Set Alert
BREAK $PZW.T Price Breaks 30 Days High Set Alert
BREAK $PZW.T Price Breaks 20 Days High Set Alert
BREAK $PZW.T Price Breaks 10 Days High Set Alert
CDL $PZW.T Doji Candlestick Pattern Detected Set Alert
PowerShares FTSERAFI GlbS-MFdmtlETF CAD News
PZW.T historical stock data
date open high low close volume
28/03/24 33.20 33.20 33.20 33.20 700
27/03/24 32.72 32.72 32.72 32.72 280
22/03/24 32.97 32.97 32.97 32.97 100
20/03/24 32.57 32.57 32.57 32.57 100
14/03/24 32.25 32.25 32.14 32.14 300
13/03/24 32.42 32.42 32.42 32.42 200
06/03/24 32.38 32.40 32.38 32.40 380
05/03/24 32.32 32.32 32.18 32.18 2,600
29/02/24 32.17 32.17 32.17 32.17 103
27/02/24 32.07 32.07 32.07 32.07 300
Quote Details
52wk Low:28.46
52wk High:33.20
Vol:700
Avg Vol(3m):6.2K
1Y Chng:+23.19%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00